XETRA - Delayed Quote EUR

iShares US Aggregate Bond UCITS ETF USD (Dist) (EUNX.DE)

85.40 +0.54 (+0.63%)
At close: April 26 at 5:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 84.86 85.48 84.65 85.40 85.40 2,817
Apr 25, 2024 85.11 85.13 84.70 84.86 84.86 345
Apr 24, 2024 85.39 85.46 85.30 85.30 85.30 163
Apr 23, 2024 85.74 85.79 85.33 85.50 85.50 3,040
Apr 22, 2024 85.51 85.82 85.35 85.82 85.82 360
Apr 19, 2024 85.89 85.98 85.58 85.58 85.58 1,129
Apr 18, 2024 85.82 85.84 85.60 85.60 85.60 1,134
Apr 17, 2024 85.55 85.83 85.47 85.80 85.80 37
Apr 16, 2024 85.87 85.87 85.34 85.59 85.59 2,019
Apr 15, 2024 86.27 86.27 85.71 85.71 85.71 78
Apr 12, 2024 85.74 86.50 85.74 86.30 86.30 408
Apr 11, 2024 85.39 85.46 85.26 85.41 85.41 665
Apr 10, 2024 85.39 85.58 85.35 85.58 85.58 501
Apr 9, 2024 85.12 85.37 85.11 85.37 85.37 351
Apr 8, 2024 85.19 85.22 85.13 85.13 85.13 491
Apr 5, 2024 85.76 85.76 85.55 85.55 85.55 462
Apr 4, 2024 85.34 85.53 85.32 85.40 85.40 296
Apr 3, 2024 86.06 86.06 85.45 85.45 85.45 318
Apr 2, 2024 86.65 86.65 86.01 86.03 86.03 407
Mar 28, 2024 86.56 86.75 86.49 86.61 86.61 572
Mar 27, 2024 86.23 86.45 86.12 86.43 86.43 714
Mar 26, 2024 85.98 86.01 85.80 86.01 86.01 3,335
Mar 25, 2024 86.27 86.27 85.94 85.95 85.95 165
Mar 22, 2024 86.09 86.36 86.09 86.36 86.36 134
Mar 21, 2024 85.20 85.73 85.20 85.68 85.68 136
Mar 20, 2024 85.52 85.64 85.52 85.54 85.54 26
Mar 19, 2024 85.26 85.47 85.26 85.36 85.36 237
Mar 18, 2024 85.31 85.31 85.02 85.15 85.15 208
Mar 15, 2024 85.40 85.40 85.19 85.19 85.19 76
Mar 14, 2024 85.24 85.33 85.11 85.20 85.20 65
Mar 13, 2024 85.62 85.62 85.24 85.26 85.26 198
Mar 12, 2024 85.88 85.88 85.57 85.57 85.57 274
Mar 11, 2024 85.84 85.84 85.80 85.80 85.80 -
Mar 8, 2024 85.71 85.80 85.66 85.66 85.66 -
Mar 7, 2024 85.93 85.98 85.57 85.57 85.57 762
Mar 6, 2024 85.82 85.82 85.59 85.76 85.76 269
Mar 5, 2024 85.80 85.80 85.72 85.80 85.80 32
Mar 4, 2024 85.56 85.66 85.50 85.50 85.50 757
Mar 1, 2024 85.86 85.94 85.54 85.78 85.78 400
Feb 29, 2024 85.50 85.81 85.06 85.81 85.81 1,150
Feb 28, 2024 85.08 85.50 85.08 85.24 85.24 2,404
Feb 27, 2024 85.22 85.26 85.08 85.20 85.20 338
Feb 26, 2024 85.42 85.42 85.21 85.21 85.21 50
Feb 23, 2024 85.12 85.54 85.12 85.54 85.54 27
Feb 22, 2024 84.99 85.31 84.93 85.31 85.31 1
Feb 21, 2024 85.55 85.70 85.41 85.41 85.41 3
Feb 20, 2024 85.63 85.75 85.54 85.62 85.62 463
Feb 19, 2024 85.70 85.73 85.57 85.72 85.72 812
Feb 16, 2024 85.94 85.95 85.70 85.70 85.70 18
Feb 15, 2024 86.59 86.59 86.03 86.03 86.03 18
Feb 14, 2024 86.12 86.37 86.06 86.08 86.08 110
Feb 13, 2024 86.22 86.22 85.95 86.06 86.06 72
Feb 12, 2024 86.18 86.33 86.16 86.16 86.16 249
Feb 9, 2024 86.23 86.25 86.08 86.08 86.08 127
Feb 8, 2024 86.51 86.62 86.37 86.37 86.37 562
Feb 7, 2024 86.61 86.77 86.49 86.69 86.69 543
Feb 6, 2024 86.77 86.84 86.51 86.75 86.75 784
Feb 5, 2024 86.82 86.91 86.40 86.60 86.60 2,125
Feb 2, 2024 86.76 86.82 86.70 86.77 86.77 25
Feb 1, 2024 87.44 87.44 86.98 87.20 87.20 836
Jan 31, 2024 86.63 86.72 86.34 86.59 86.59 569
Jan 30, 2024 86.43 86.43 86.10 86.16 86.16 47
Jan 29, 2024 86.31 86.38 86.18 86.32 86.32 541
Jan 26, 2024 86.08 86.08 85.54 85.66 85.66 273
Jan 25, 2024 85.24 85.83 85.15 85.83 85.83 11
Jan 24, 2024 85.45 85.62 85.16 85.16 85.16 67
Jan 23, 2024 85.33 85.66 85.33 85.66 85.66 -
Jan 22, 2024 85.65 85.72 85.34 85.61 85.61 201
Jan 19, 2024 85.47 85.48 85.27 85.34 85.34 154
Jan 18, 2024 85.53 85.79 85.48 85.61 85.61 582
Jan 17, 2024 85.74 85.83 85.74 85.81 85.81 2
Jan 16, 2024 85.82 86.15 85.82 85.93 85.93 136
Jan 15, 2024 86.01 86.01 85.64 85.75 85.75 43
Jan 12, 2024 85.41 85.78 85.41 85.74 85.74 436
Jan 11, 2024 85.31 85.38 85.31 85.35 85.35 271
Jan 10, 2024 85.54 85.62 85.33 85.33 85.33 230
Jan 9, 2024 85.20 85.48 85.20 85.48 85.48 54
Jan 8, 2024 85.37 85.37 84.92 85.28 85.28 48
Jan 5, 2024 85.38 85.38 85.11 85.28 85.28 99
Jan 4, 2024 85.67 85.67 85.23 85.23 85.23 676
Jan 3, 2024 85.65 85.72 85.58 85.68 85.68 1,282
Jan 2, 2024 85.54 85.76 85.02 85.68 85.68 1,294
Dec 29, 2023 85.23 85.23 85.04 85.17 85.17 35
Dec 28, 2023 85.26 85.27 84.87 85.23 85.23 160
Dec 27, 2023 85.16 85.20 84.97 84.97 84.97 66
Dec 22, 2023 85.56 85.56 85.20 85.20 85.20 309
Dec 21, 2023 85.73 85.73 85.42 85.62 85.62 86
Dec 20, 2023 85.58 85.90 85.48 85.48 85.48 1,077
Dec 19, 2023 85.75 85.75 85.36 85.61 85.61 240
Dec 18, 2023 85.86 86.09 85.57 85.66 85.66 10,811
Dec 15, 2023 85.68 86.04 85.68 86.01 86.01 1,404
Dec 14, 2023 85.99 86.02 85.27 85.45 85.45 172
Dec 13, 2023 85.32 85.49 85.25 85.48 85.48 6,210
Dec 12, 2023 85.45 85.45 85.10 85.17 85.17 170
Dec 11, 2023 85.20 85.24 85.04 85.24 85.24 340
Dec 8, 2023 85.10 85.45 85.10 85.22 85.22 1,197
Dec 7, 2023 85.46 85.57 85.35 85.45 85.45 58
Dec 6, 2023 84.21 84.21 84.21 84.21 84.21 -
Dec 5, 2023 84.21 84.21 84.21 84.21 84.21 -
Dec 4, 2023 84.21 84.21 84.21 84.21 84.21 -
Dec 1, 2023 83.74 84.22 83.47 84.21 84.21 4,414
Nov 30, 2023 83.33 83.50 83.33 83.41 83.41 3,898
Nov 29, 2023 82.84 83.11 82.82 83.11 83.11 628
Nov 28, 2023 82.60 82.60 82.30 82.40 82.40 177
Nov 27, 2023 82.04 82.48 82.04 82.48 82.48 197
Nov 24, 2023 82.46 82.46 82.11 82.18 82.18 139
Nov 23, 2023 82.59 82.75 82.53 82.53 82.53 264
Nov 22, 2023 82.51 82.92 82.51 82.92 82.92 16
Nov 21, 2023 82.21 82.41 82.18 82.41 82.41 1,125
Nov 20, 2023 82.44 82.44 82.08 82.08 82.08 28,344
Nov 17, 2023 82.91 83.02 82.51 82.51 82.51 59
Nov 16, 2023 82.49 82.70 82.44 82.70 82.70 22
Nov 15, 2023 84.12 84.12 83.53 83.58 83.58 143
Nov 14, 2023 84.28 84.28 83.97 83.97 83.97 352
Nov 13, 2023 84.26 84.37 84.07 84.22 84.22 206
Nov 10, 2023 84.62 84.80 84.45 84.67 84.67 8
Nov 9, 2023 85.02 85.02 84.53 84.53 84.53 167
Nov 8, 2023 84.81 84.81 84.69 84.69 84.69 15
Nov 7, 2023 84.15 84.57 84.15 84.53 84.53 142
Nov 6, 2023 84.00 84.10 83.81 83.81 83.81 61
Nov 3, 2023 84.55 84.60 84.41 84.41 84.41 147
Nov 2, 2023 84.35 84.60 84.19 84.57 84.57 29
Nov 1, 2023 83.90 84.40 83.80 84.40 84.40 26
Oct 31, 2023 83.46 83.93 83.25 83.93 83.93 14
Oct 30, 2023 84.03 84.03 83.25 83.25 83.25 76
Oct 27, 2023 83.90 83.96 83.49 83.49 83.49 11
Oct 26, 2023 83.35 83.86 83.35 83.86 83.86 65
Oct 25, 2023 83.66 83.71 83.35 83.35 83.35 -
Oct 24, 2023 82.92 83.52 82.92 83.52 83.52 22
Oct 23, 2023 82.90 82.99 82.57 82.99 82.99 44
Oct 20, 2023 83.19 83.34 83.03 83.23 83.23 4
Oct 19, 2023 83.33 83.33 83.13 83.27 83.27 3,604
Oct 18, 2023 83.64 83.98 83.62 83.62 83.62 1
Oct 17, 2023 84.50 84.50 83.74 83.74 83.74 1
Oct 16, 2023 85.07 85.07 84.61 84.61 84.61 517
Oct 13, 2023 84.91 85.37 84.91 85.30 85.30 740
Oct 12, 2023 84.84 84.85 84.79 84.79 84.79 71
Oct 11, 2023 84.57 84.89 84.57 84.70 84.70 302
Oct 10, 2023 84.77 84.77 84.42 84.59 84.59 36
Oct 9, 2023 84.51 84.88 84.51 84.88 84.88 74
Oct 6, 2023 84.60 84.60 83.92 83.92 83.92 13,844
Oct 5, 2023 84.75 84.78 84.61 84.61 84.61 41
Oct 4, 2023 84.32 84.59 84.18 84.50 84.50 12
Oct 3, 2023 85.19 85.19 84.76 84.78 84.78 207
Oct 2, 2023 84.96 85.02 84.81 84.99 84.99 35
Sep 29, 2023 84.94 85.20 84.88 85.12 85.12 235
Sep 28, 2023 85.34 85.34 84.74 84.74 84.74 654
Sep 27, 2023 85.28 85.56 85.28 85.42 85.42 125
Sep 26, 2023 85.14 85.14 85.01 85.11 85.11 84
Sep 25, 2023 85.11 85.26 85.07 85.26 85.26 22
Sep 22, 2023 84.84 85.15 84.84 85.15 85.15 62
Sep 21, 2023 85.01 85.20 84.80 84.80 84.80 94
Sep 20, 2023 85.34 85.34 85.14 85.19 85.19 51
Sep 19, 2023 85.51 85.51 85.32 85.34 85.34 -
Sep 18, 2023 85.46 85.46 85.33 85.33 85.33 5
Sep 15, 2023 86.01 86.01 85.48 85.53 85.53 25
Sep 14, 2023 84.90 85.77 84.90 85.77 85.77 77
Sep 13, 2023 85.05 85.11 84.94 85.11 85.11 150
Sep 12, 2023 85.34 85.34 85.12 85.12 85.12 76
Sep 11, 2023 85.14 85.14 85.02 85.02 85.02 16
Sep 8, 2023 85.41 85.53 85.36 85.51 85.51 100
Sep 7, 2023 85.04 85.33 85.04 85.31 85.31 384
Sep 6, 2023 85.30 85.30 84.96 84.96 84.96 130
Sep 5, 2023 84.86 85.39 84.86 85.24 85.24 88
Sep 4, 2023 85.10 85.10 84.79 84.97 84.97 972
Sep 1, 2023 85.18 85.18 84.84 85.01 85.01 68
Aug 31, 2023 84.41 85.11 84.41 85.04 85.04 274
Aug 30, 2023 84.61 84.61 84.30 84.30 84.30 1,202
Aug 29, 2023 85.06 85.06 84.71 84.77 84.77 16
Aug 28, 2023 84.56 84.61 84.53 84.61 84.61 -
Aug 25, 2023 84.67 84.77 84.52 84.70 84.70 55
Aug 24, 2023 84.35 84.47 84.31 84.42 84.42 653
Aug 23, 2023 83.69 84.27 83.69 84.25 84.25 -
Aug 22, 2023 83.01 83.69 83.01 83.64 83.64 262
Aug 21, 2023 83.81 83.81 83.21 83.24 83.24 586
Aug 18, 2023 83.94 83.94 83.87 83.88 83.88 259
Aug 17, 2023 83.47 83.57 83.29 83.57 83.57 1,344
Aug 16, 2023 83.71 83.73 83.63 83.73 83.73 450
Aug 15, 2023 83.76 83.76 83.48 83.71 83.71 96
Aug 14, 2023 83.71 83.94 83.65 83.84 83.84 507
Aug 11, 2023 83.59 83.69 83.59 83.69 83.69 119
Aug 10, 2023 83.98 83.98 83.86 83.90 83.90 -
Aug 9, 2023 84.17 84.17 84.09 84.10 84.10 -
Aug 8, 2023 84.19 84.50 84.19 84.25 84.25 264
Aug 7, 2023 83.81 83.81 83.57 83.68 83.68 570
Aug 4, 2023 83.74 83.74 83.31 83.42 83.42 47
Aug 3, 2023 83.89 83.89 83.54 83.54 83.54 161
Aug 2, 2023 84.03 84.18 83.82 83.82 83.82 158
Aug 1, 2023 84.77 84.77 84.14 84.14 84.14 786
Jul 31, 2023 83.96 84.38 83.96 84.18 84.18 1,386
Jul 28, 2023 84.42 84.42 84.05 84.05 84.05 6
Jul 27, 2023 83.98 84.42 83.59 84.40 84.40 1,385
Jul 26, 2023 84.02 84.05 83.85 83.98 83.98 29
Jul 25, 2023 84.07 84.08 83.87 84.03 84.03 92
Jul 24, 2023 83.60 84.15 83.60 84.12 84.12 122
Jul 21, 2023 83.70 83.87 83.70 83.87 83.87 151
Jul 20, 2023 83.63 83.63 83.19 83.47 83.47 145
Jul 19, 2023 83.39 83.51 83.24 83.43 83.43 112
Jul 18, 2023 82.89 83.24 82.89 83.24 83.24 29
Jul 17, 2023 83.24 83.24 82.78 82.83 82.83 272
Jul 14, 2023 83.25 83.27 82.96 82.96 82.96 96
Jul 13, 2023 83.55 83.59 83.42 83.44 83.44 601
Jul 12, 2023 83.79 83.80 83.50 83.50 83.50 37
Jul 11, 2023 83.75 83.84 83.75 83.75 83.75 208
Jul 10, 2023 83.95 83.95 83.70 83.70 83.70 130
Jul 7, 2023 84.36 84.41 83.88 83.88 83.88 648
Jul 6, 2023 85.07 85.07 84.17 84.17 84.17 79
Jul 5, 2023 85.18 85.30 85.06 85.06 85.06 688
Jul 4, 2023 84.91 85.26 84.91 85.26 85.26 785
Jul 3, 2023 85.37 85.37 85.04 85.14 85.14 694
Jun 30, 2023 85.21 85.25 84.84 85.04 85.04 346
Jun 29, 2023 85.34 85.34 85.10 85.10 85.10 30
Jun 28, 2023 85.08 85.38 85.08 85.38 85.38 90
Jun 27, 2023 85.18 85.18 84.89 84.89 84.89 241
Jun 26, 2023 85.55 85.77 85.49 85.49 85.49 28
Jun 23, 2023 85.03 85.85 85.03 85.57 85.57 215
Jun 22, 2023 84.85 84.85 84.72 84.84 84.84 8
Jun 21, 2023 85.25 85.32 84.88 84.88 84.88 337
Jun 20, 2023 85.15 85.57 85.02 85.57 85.57 55
Jun 19, 2023 85.24 85.27 85.01 85.01 85.01 589
Jun 16, 2023 85.00 85.21 85.00 85.18 85.18 94
Jun 15, 2023 85.95 85.95 85.20 85.20 85.20 269
Jun 14, 2023 86.01 86.01 85.62 85.62 85.62 227
Jun 13, 2023 86.13 86.28 86.07 86.07 86.07 581
Jun 12, 2023 86.38 86.44 86.30 86.37 86.37 6
Jun 9, 2023 86.33 86.42 86.09 86.38 86.38 1,344
Jun 8, 2023 86.35 86.35 86.24 86.28 86.28 443
Jun 7, 2023 87.26 87.26 86.59 86.59 86.59 987
Jun 6, 2023 86.62 87.11 86.62 87.02 87.02 998
Jun 5, 2023 86.68 86.91 86.68 86.85 86.85 5,571
Jun 2, 2023 86.91 86.91 86.87 86.87 86.87 105
Jun 1, 2023 87.22 87.36 86.95 87.05 87.05 1,453
May 31, 2023 87.18 87.32 87.00 87.32 87.32 414
May 30, 2023 86.47 86.56 86.26 86.56 86.56 50
May 29, 2023 85.89 86.24 85.85 86.24 86.24 12
May 26, 2023 86.07 86.07 85.75 86.05 86.05 394
May 25, 2023 86.26 86.29 86.04 86.09 86.09 3,254
May 24, 2023 86.06 86.35 86.06 86.22 86.22 -
May 23, 2023 85.90 85.96 85.89 85.96 85.96 1,191
May 22, 2023 86.21 86.21 85.89 85.89 85.89 39
May 19, 2023 86.37 86.52 85.90 86.01 86.01 24,259
May 18, 2023 87.43 87.70 87.43 87.70 87.70 344
May 17, 2023 87.39 87.60 87.39 87.44 87.44 156
May 16, 2023 87.58 87.58 87.17 87.20 87.20 400
May 15, 2023 87.71 87.72 87.44 87.48 87.48 614
May 12, 2023 87.79 88.02 87.72 87.99 87.99 393
May 11, 2023 87.51 87.98 87.28 87.79 87.79 1,244
May 10, 2023 86.56 86.99 86.56 86.91 86.91 557
May 9, 2023 86.51 86.84 86.51 86.84 86.84 23
May 8, 2023 86.93 86.93 86.39 86.44 86.44 137
May 5, 2023 86.87 86.92 86.64 86.64 86.64 17
May 4, 2023 86.61 87.41 86.61 87.41 87.41 18
May 3, 2023 86.68 86.82 86.68 86.80 86.80 29
May 2, 2023 86.62 86.97 86.45 86.97 86.97 4,511
Apr 28, 2023 86.37 86.88 86.37 86.62 86.62 50
Apr 27, 2023 86.36 86.47 86.36 86.40 86.40 59
Apr 26, 2023 87.01 87.01 86.54 86.54 86.54 1,154

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%