LSE - Delayed Quote EUR

Franklin Euro IG Corporate UCITS ETF EUR Inc (EURO.L)

26.19 -0.02 (-0.07%)
At close: April 19 at 11:50 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 26.19 26.19 26.19 26.19 26.19 -
Apr 25, 2024 26.13 26.13 26.13 26.13 26.13 -
Apr 24, 2024 26.17 26.17 26.17 26.17 26.17 -
Apr 23, 2024 26.27 26.27 26.27 26.27 26.27 -
Apr 22, 2024 26.26 26.26 26.26 26.26 26.26 -
Apr 19, 2024 26.23 26.23 26.15 26.19 26.19 1,571
Apr 18, 2024 26.21 26.21 26.21 26.21 26.21 -
Apr 17, 2024 26.18 26.18 26.18 26.21 26.21 189
Apr 16, 2024 26.19 26.19 26.19 26.19 26.19 -
Apr 15, 2024 26.28 26.28 26.28 26.28 26.28 -
Apr 12, 2024 26.37 26.37 26.37 26.37 26.37 -
Apr 11, 2024 26.28 26.28 26.28 26.28 26.28 -
Apr 10, 2024 26.34 26.34 26.34 26.34 26.34 -
Apr 9, 2024 26.41 26.41 26.41 26.41 26.41 -
Apr 8, 2024 26.37 26.37 26.37 26.37 26.37 -
Apr 5, 2024 26.41 26.41 26.41 26.41 26.41 -
Apr 4, 2024 26.42 26.42 26.42 26.42 26.42 -
Apr 3, 2024 26.36 26.36 26.36 26.36 26.36 -
Apr 2, 2024 26.37 26.37 26.35 26.33 26.33 1,158
Mar 28, 2024 26.41 26.41 26.41 26.41 26.41 -
Mar 27, 2024 26.40 26.40 26.40 26.40 26.40 -
Mar 26, 2024 26.34 26.34 26.34 26.34 26.34 -
Mar 25, 2024 26.30 26.30 26.30 26.30 26.30 -
Mar 22, 2024 26.34 26.34 26.34 26.34 26.34 -
Mar 21, 2024 26.28 26.28 26.28 26.28 26.28 -
Mar 20, 2024 26.19 26.19 26.19 26.19 26.19 -
Mar 19, 2024 26.19 26.19 26.19 26.19 26.19 -
Mar 18, 2024 26.16 26.16 26.16 26.16 26.16 -
Mar 15, 2024 26.18 26.18 26.18 26.17 26.17 300
Mar 14, 2024 26.17 26.17 26.17 26.17 26.17 -
Mar 13, 2024 26.22 26.22 26.22 26.22 26.22 -
Mar 12, 2024 26.23 26.23 26.23 26.23 26.23 -
Mar 11, 2024 26.20 26.20 26.20 26.20 26.20 -
Mar 8, 2024 26.24 26.24 26.24 26.24 26.24 -
Mar 7, 2024 26.19 26.19 26.19 26.19 26.19 -
Mar 6, 2024 26.11 26.11 26.11 26.11 26.11 -
Mar 5, 2024 26.12 26.12 26.12 26.12 26.12 -
Mar 4, 2024 26.06 26.06 26.06 26.06 26.06 -
Mar 1, 2024 26.04 26.04 26.04 26.04 26.04 -
Feb 29, 2024 26.04 26.04 26.04 26.04 26.04 -
Feb 28, 2024 25.99 25.99 25.99 25.99 25.99 -
Feb 27, 2024 26.01 26.01 26.01 26.01 26.01 -
Feb 26, 2024 26.03 26.03 26.03 26.03 26.03 -
Feb 23, 2024 26.09 26.09 26.09 26.09 26.09 -
Feb 22, 2024 26.02 26.02 26.02 26.02 26.02 -
Feb 21, 2024 25.99 25.99 25.99 25.99 25.99 -
Feb 20, 2024 26.05 26.05 26.05 26.05 26.05 -
Feb 19, 2024 26.01 26.01 26.01 26.01 26.01 -
Feb 16, 2024 26.00 26.00 26.00 26.00 26.00 -
Feb 15, 2024 26.05 26.05 26.05 26.05 26.05 -
Feb 14, 2024 26.05 26.05 26.05 26.05 26.05 -
Feb 13, 2024 26.09 26.09 26.09 26.00 26.00 350
Feb 12, 2024 26.04 26.04 26.04 26.04 26.04 -
Feb 9, 2024 26.01 26.01 26.01 26.01 26.01 -
Feb 8, 2024 26.04 26.04 26.04 26.04 26.04 -
Feb 7, 2024 26.08 26.08 26.08 26.08 26.08 -
Feb 6, 2024 26.09 26.09 26.09 26.09 26.09 -
Feb 5, 2024 26.05 26.05 26.05 26.05 26.05 -
Feb 2, 2024 26.17 26.17 26.17 26.14 26.14 150
Feb 1, 2024 26.22 26.22 26.22 26.22 26.22 -
Jan 31, 2024 26.23 26.23 26.23 26.23 26.23 -
Jan 30, 2024 26.12 26.12 26.12 26.12 26.12 -
Jan 29, 2024 26.14 26.14 26.14 26.14 26.14 -
Jan 26, 2024 26.07 26.07 26.07 26.07 26.07 -
Jan 25, 2024 26.05 26.05 26.05 26.05 26.05 -
Jan 24, 2024 25.99 25.99 25.99 25.99 25.99 -
Jan 23, 2024 25.93 25.93 25.93 25.93 25.93 -
Jan 22, 2024 25.97 25.97 25.97 25.98 25.98 200
Jan 19, 2024 25.90 25.90 25.90 25.90 25.90 -
Jan 18, 2024 25.90 25.90 25.90 25.90 25.90 -
Jan 17, 2024 25.90 25.90 25.90 25.90 25.90 -
Jan 16, 2024 25.99 25.99 25.99 25.99 25.99 -
Jan 15, 2024 26.00 26.00 26.00 26.00 26.00 -
Jan 12, 2024 26.07 26.07 26.07 26.07 26.07 -
Jan 11, 2024 25.98 25.98 25.98 25.98 25.98 -
Jan 10, 2024 25.99 26.07 25.99 25.97 25.97 8,922
Jan 9, 2024 25.98 25.98 25.98 25.98 25.98 -
Jan 8, 2024 26.04 26.04 26.04 26.04 26.04 -
Jan 5, 2024 26.01 26.01 26.01 26.01 26.01 -
Jan 4, 2024 26.08 26.08 26.08 26.08 26.08 -
Jan 3, 2024 26.15 26.15 26.15 26.15 26.15 -
Jan 2, 2024 26.15 26.15 26.15 26.15 26.15 -
Dec 29, 2023 26.23 26.23 26.23 26.23 26.23 -
Dec 28, 2023 26.28 26.28 26.28 26.28 26.28 -
Dec 27, 2023 26.31 26.31 26.31 26.31 26.31 -
Dec 22, 2023 26.24 26.24 26.24 26.24 26.24 -
Dec 21, 2023 26.24 26.24 26.24 26.24 26.24 -
Dec 20, 2023 26.20 26.20 26.20 26.20 26.20 -
Dec 19, 2023 26.16 26.16 26.16 26.16 26.16 -
Dec 18, 2023 26.09 26.09 26.09 26.09 26.09 -
Dec 15, 2023 26.14 26.14 26.14 26.14 26.14 -
Dec 14, 2023 26.03 26.03 26.03 26.03 26.03 -
Dec 13, 2023 25.90 25.90 25.90 25.90 25.90 -
Dec 12, 2023 25.82 25.82 25.82 25.82 25.82 -
Dec 11, 2023 25.89 25.89 25.89 25.89 25.89 -
Dec 8, 2023 25.87 25.87 25.87 25.87 25.87 -
Dec 7, 2023 25.94 25.94 25.94 25.94 25.94 -
Dec 6, 2023 25.93 25.93 25.93 25.93 25.93 -
Dec 5, 2023 25.89 25.89 25.89 25.89 25.89 -
Dec 4, 2023 25.78 25.78 25.78 25.78 25.78 -
Dec 1, 2023 25.77 25.77 25.77 25.77 25.77 -
Nov 30, 2023 25.63 25.63 25.63 25.63 25.63 -
Nov 29, 2023 25.62 25.62 25.62 25.62 25.62 -
Nov 28, 2023 25.51 25.51 25.51 25.51 25.51 -
Nov 27, 2023 25.44 25.44 25.44 25.44 25.44 -
Nov 24, 2023 25.33 25.33 25.33 25.33 25.33 -
Nov 23, 2023 25.35 25.35 25.35 25.35 25.35 -
Nov 22, 2023 25.40 25.40 25.40 25.40 25.40 -
Nov 21, 2023 25.41 25.41 25.41 25.41 25.41 -
Nov 20, 2023 25.36 25.36 25.36 25.36 25.36 -
Nov 17, 2023 25.40 25.40 25.40 25.40 25.40 -
Nov 16, 2023 25.39 25.39 25.39 25.39 25.39 -
Nov 15, 2023 25.34 25.34 25.34 25.34 25.34 -
Nov 14, 2023 25.36 25.36 25.36 25.36 25.36 -
Nov 13, 2023 25.18 25.18 25.18 25.18 25.18 -
Nov 10, 2023 25.18 25.18 25.18 25.18 25.18 -
Nov 9, 2023 25.27 25.27 25.27 25.27 25.27 -
Nov 8, 2023 25.27 25.27 25.27 25.27 25.27 -
Nov 7, 2023 25.21 25.21 25.21 25.21 25.21 -
Nov 6, 2023 25.17 25.17 25.17 25.17 25.17 -
Nov 3, 2023 25.28 25.28 25.28 25.28 25.28 -
Nov 2, 2023 25.21 25.21 25.21 25.21 25.21 -

Related Tickers