CCY - Delayed Quote • USD
EUR/USD (EURUSD=X)
At close: April 26 at 10:29 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2022 | 1.0570 | 1.0690 | 1.0569 | 1.0570 | 1.0570 | - |
| May 16, 2022 | 1.0401 | 1.0599 | 1.0391 | 1.0564 | 1.0564 | - |
| May 9, 2022 | 1.0532 | 1.0586 | 1.0352 | 1.0412 | 1.0412 | - |
| May 2, 2022 | 1.0536 | 1.0640 | 1.0485 | 1.0550 | 1.0550 | - |
| Apr 25, 2022 | 1.0811 | 1.0812 | 1.0473 | 1.0546 | 1.0546 | - |
| Apr 18, 2022 | 1.0815 | 1.0935 | 1.0762 | 1.0803 | 1.0803 | - |
| Apr 11, 2022 | 1.0885 | 1.0933 | 1.0759 | 1.0817 | 1.0817 | - |
| Apr 4, 2022 | 1.1047 | 1.1057 | 1.0837 | 1.0876 | 1.0876 | - |
| Mar 28, 2022 | 1.0982 | 1.1183 | 1.0945 | 1.1050 | 1.1050 | - |
| Mar 21, 2022 | 1.1042 | 1.1067 | 1.0962 | 1.0985 | 1.0985 | - |
| Mar 14, 2022 | 1.0933 | 1.1118 | 1.0903 | 1.1064 | 1.1064 | - |
| Mar 7, 2022 | 1.0874 | 1.1116 | 1.0809 | 1.0912 | 1.0912 | - |
| Feb 28, 2022 | 1.1181 | 1.1245 | 1.0890 | 1.0951 | 1.0951 | - |
| Feb 21, 2022 | 1.1317 | 1.1386 | 1.1110 | 1.1273 | 1.1273 | - |
| Feb 14, 2022 | 1.1366 | 1.1393 | 1.1293 | 1.1324 | 1.1324 | - |
| Feb 7, 2022 | 1.1455 | 1.1494 | 1.1351 | 1.1351 | 1.1351 | - |
| Jan 31, 2022 | 1.1151 | 1.1484 | 1.1145 | 1.1451 | 1.1451 | - |
| Jan 24, 2022 | 1.1341 | 1.1341 | 1.1123 | 1.1148 | 1.1148 | - |
| Jan 17, 2022 | 1.1412 | 1.1435 | 1.1302 | 1.1345 | 1.1345 | - |
| Jan 10, 2022 | 1.1353 | 1.1484 | 1.1288 | 1.1416 | 1.1416 | - |
| Jan 3, 2022 | 1.1374 | 1.1376 | 1.1273 | 1.1364 | 1.1364 | - |
| Dec 27, 2021 | 1.1324 | 1.1379 | 1.1275 | 1.1375 | 1.1375 | - |
| Dec 20, 2021 | 1.1243 | 1.1346 | 1.1237 | 1.1342 | 1.1342 | - |
| Dec 13, 2021 | 1.1311 | 1.1364 | 1.1240 | 1.1240 | 1.1240 | - |
| Dec 6, 2021 | 1.1303 | 1.1346 | 1.1231 | 1.1317 | 1.1317 | - |
| Nov 29, 2021 | 1.1291 | 1.1382 | 1.1246 | 1.1315 | 1.1315 | - |
| Nov 22, 2021 | 1.1276 | 1.1322 | 1.1188 | 1.1293 | 1.1293 | - |
| Nov 15, 2021 | 1.1442 | 1.1464 | 1.1252 | 1.1282 | 1.1282 | - |
| Nov 8, 2021 | 1.1568 | 1.1609 | 1.1434 | 1.1444 | 1.1444 | - |
| Nov 1, 2021 | 1.1559 | 1.1617 | 1.1514 | 1.1547 | 1.1547 | - |
| Oct 25, 2021 | 1.1641 | 1.1693 | 1.1547 | 1.1561 | 1.1561 | - |
| Oct 18, 2021 | 1.1596 | 1.1670 | 1.1573 | 1.1648 | 1.1648 | - |
| Oct 11, 2021 | 1.1566 | 1.1625 | 1.1531 | 1.1599 | 1.1599 | - |
| Oct 4, 2021 | 1.1607 | 1.1640 | 1.1530 | 1.1577 | 1.1577 | - |
| Sep 27, 2021 | 1.1722 | 1.1728 | 1.1564 | 1.1597 | 1.1597 | - |
| Sep 20, 2021 | 1.1729 | 1.1751 | 1.1684 | 1.1721 | 1.1721 | - |
| Sep 13, 2021 | 1.1813 | 1.1847 | 1.1727 | 1.1727 | 1.1727 | - |
| Sep 6, 2021 | 1.1886 | 1.1888 | 1.1803 | 1.1816 | 1.1816 | - |
| Aug 30, 2021 | 1.1800 | 1.1908 | 1.1785 | 1.1885 | 1.1885 | - |
| Aug 23, 2021 | 1.1700 | 1.1804 | 1.1696 | 1.1796 | 1.1796 | - |
| Aug 16, 2021 | 1.1796 | 1.1804 | 1.1665 | 1.1698 | 1.1698 | - |
| Aug 9, 2021 | 1.1751 | 1.1803 | 1.1706 | 1.1797 | 1.1797 | - |
| Aug 2, 2021 | 1.1865 | 1.1902 | 1.1756 | 1.1764 | 1.1764 | - |
| Jul 26, 2021 | 1.1773 | 1.1911 | 1.1765 | 1.1868 | 1.1868 | - |
| Jul 19, 2021 | 1.1812 | 1.1830 | 1.1754 | 1.1772 | 1.1772 | - |
| Jul 12, 2021 | 1.1874 | 1.1882 | 1.1773 | 1.1806 | 1.1806 | - |
| Jul 5, 2021 | 1.1856 | 1.1896 | 1.1782 | 1.1878 | 1.1878 | - |
| Jun 28, 2021 | 1.1942 | 1.1946 | 1.1819 | 1.1870 | 1.1870 | - |
| Jun 21, 2021 | 1.1869 | 1.1974 | 1.1849 | 1.1937 | 1.1937 | - |
| Jun 14, 2021 | 1.2111 | 1.2149 | 1.1851 | 1.1865 | 1.1865 | - |
| Jun 7, 2021 | 1.2166 | 1.2219 | 1.2095 | 1.2109 | 1.2109 | - |
| May 31, 2021 | 1.2190 | 1.2254 | 1.2106 | 1.2167 | 1.2167 | - |
| May 24, 2021 | 1.2181 | 1.2267 | 1.2133 | 1.2193 | 1.2193 | - |
| May 17, 2021 | 1.2148 | 1.2248 | 1.2128 | 1.2182 | 1.2182 | - |
| May 10, 2021 | 1.2168 | 1.2180 | 1.2053 | 1.2146 | 1.2146 | - |
| May 3, 2021 | 1.2026 | 1.2170 | 1.1987 | 1.2164 | 1.2164 | - |
| Apr 26, 2021 | 1.2090 | 1.2152 | 1.2021 | 1.2021 | 1.2021 | - |
| Apr 19, 2021 | 1.1968 | 1.2100 | 1.1943 | 1.2098 | 1.2098 | - |
| Apr 12, 2021 | 1.1896 | 1.1995 | 1.1873 | 1.1982 | 1.1982 | - |
| Apr 5, 2021 | 1.1766 | 1.1923 | 1.1739 | 1.1902 | 1.1902 | - |
| Mar 29, 2021 | 1.1788 | 1.1794 | 1.1705 | 1.1760 | 1.1760 | - |
| Mar 22, 2021 | 1.1885 | 1.1943 | 1.1773 | 1.1826 | 1.1826 | - |
| Mar 15, 2021 | 1.1951 | 1.1991 | 1.1875 | 1.1950 | 1.1950 | - |
| Mar 8, 2021 | 1.1925 | 1.1990 | 1.1836 | 1.1955 | 1.1955 | - |
| Mar 1, 2021 | 1.2091 | 1.2110 | 1.1898 | 1.1918 | 1.1918 | - |
| Feb 22, 2021 | 1.2124 | 1.2242 | 1.2074 | 1.2074 | 1.2074 | - |
| Feb 15, 2021 | 1.2121 | 1.2171 | 1.2026 | 1.2119 | 1.2119 | - |
| Feb 8, 2021 | 1.2049 | 1.2151 | 1.2021 | 1.2122 | 1.2122 | - |
| Feb 1, 2021 | 1.2123 | 1.2136 | 1.1954 | 1.2049 | 1.2049 | - |
| Jan 25, 2021 | 1.2169 | 1.2186 | 1.2062 | 1.2139 | 1.2139 | - |
| Jan 18, 2021 | 1.2067 | 1.2188 | 1.2055 | 1.2176 | 1.2176 | - |
| Jan 11, 2021 | 1.2188 | 1.2225 | 1.2076 | 1.2081 | 1.2081 | - |
| Jan 4, 2021 | 1.2249 | 1.2350 | 1.2171 | 1.2230 | 1.2230 | - |
| Dec 28, 2020 | 1.2207 | 1.2310 | 1.2135 | 1.2140 | 1.2140 | - |
| Dec 21, 2020 | 1.2211 | 1.2285 | 1.2131 | 1.2285 | 1.2285 | - |
| Dec 14, 2020 | 1.2134 | 1.2268 | 1.2118 | 1.2259 | 1.2259 | - |
| Dec 7, 2020 | 1.2121 | 1.2164 | 1.2074 | 1.2113 | 1.2113 | - |
| Nov 30, 2020 | 1.1971 | 1.2178 | 1.1936 | 1.2124 | 1.2124 | - |
| Nov 23, 2020 | 1.1865 | 1.1964 | 1.1803 | 1.1964 | 1.1964 | - |
| Nov 16, 2020 | 1.1844 | 1.1893 | 1.1815 | 1.1857 | 1.1857 | - |
| Nov 9, 2020 | 1.1893 | 1.1919 | 1.1747 | 1.1838 | 1.1838 | - |
| Nov 2, 2020 | 1.1643 | 1.1891 | 1.1608 | 1.1875 | 1.1875 | - |
| Oct 26, 2020 | 1.1848 | 1.1851 | 1.1643 | 1.1679 | 1.1679 | - |
| Oct 19, 2020 | 1.1716 | 1.1882 | 1.1705 | 1.1864 | 1.1864 | - |
| Oct 12, 2020 | 1.1813 | 1.1827 | 1.1690 | 1.1720 | 1.1720 | - |
| Oct 5, 2020 | 1.1722 | 1.1832 | 1.1719 | 1.1832 | 1.1832 | - |
| Sep 28, 2020 | 1.1635 | 1.1767 | 1.1617 | 1.1718 | 1.1718 | - |
| Sep 21, 2020 | 1.1846 | 1.1873 | 1.1613 | 1.1633 | 1.1633 | - |
| Sep 14, 2020 | 1.1844 | 1.1901 | 1.1742 | 1.1841 | 1.1841 | - |
| Sep 7, 2020 | 1.1837 | 1.1915 | 1.1754 | 1.1849 | 1.1849 | - |
| Aug 31, 2020 | 1.1917 | 1.2011 | 1.1782 | 1.1839 | 1.1839 | - |
| Aug 24, 2020 | 1.1799 | 1.1920 | 1.1766 | 1.1908 | 1.1908 | - |
| Aug 17, 2020 | 1.1850 | 1.1965 | 1.1755 | 1.1800 | 1.1800 | - |
| Aug 10, 2020 | 1.1782 | 1.1864 | 1.1713 | 1.1843 | 1.1843 | - |
| Aug 3, 2020 | 1.1784 | 1.1912 | 1.1701 | 1.1790 | 1.1790 | - |
| Jul 27, 2020 | 1.1653 | 1.1908 | 1.1653 | 1.1780 | 1.1780 | - |
| Jul 20, 2020 | 1.1440 | 1.1658 | 1.1405 | 1.1657 | 1.1657 | - |
| Jul 13, 2020 | 1.1309 | 1.1453 | 1.1305 | 1.1431 | 1.1431 | - |
| Jul 6, 2020 | 1.1249 | 1.1373 | 1.1249 | 1.1300 | 1.1300 | - |
| Jun 29, 2020 | 1.1224 | 1.1303 | 1.1189 | 1.1250 | 1.1250 | - |
| Jun 22, 2020 | 1.1179 | 1.1349 | 1.1176 | 1.1220 | 1.1220 | - |
| Jun 15, 2020 | 1.1254 | 1.1350 | 1.1174 | 1.1178 | 1.1178 | - |
| Jun 8, 2020 | 1.1316 | 1.1400 | 1.1235 | 1.1256 | 1.1256 | - |
| Jun 1, 2020 | 1.1115 | 1.1384 | 1.1101 | 1.1293 | 1.1293 | - |
| May 25, 2020 | 1.0909 | 1.1145 | 1.0872 | 1.1110 | 1.1110 | - |
| May 18, 2020 | 1.0819 | 1.1009 | 1.0801 | 1.0910 | 1.0910 | - |
| May 11, 2020 | 1.0840 | 1.0893 | 1.0777 | 1.0825 | 1.0825 | - |
| May 4, 2020 | 1.0957 | 1.0972 | 1.0768 | 1.0972 | 1.0972 | - |
| Apr 27, 2020 | 1.0824 | 1.1096 | 1.0811 | 1.1096 | 1.1096 | - |
| Apr 20, 2020 | 1.0866 | 1.0897 | 1.0728 | 1.0825 | 1.0825 | - |
| Apr 13, 2020 | 1.0931 | 1.0989 | 1.0813 | 1.0880 | 1.0880 | - |
| Apr 6, 2020 | 1.0808 | 1.0954 | 1.0769 | 1.0937 | 1.0937 | - |
| Mar 30, 2020 | 1.1135 | 1.1138 | 1.0776 | 1.0810 | 1.0810 | - |
| Mar 23, 2020 | 1.0688 | 1.1170 | 1.0660 | 1.1170 | 1.1170 | - |
| Mar 16, 2020 | 1.1160 | 1.1235 | 1.0655 | 1.0765 | 1.0765 | - |
| Mar 9, 2020 | 1.1386 | 1.1496 | 1.1065 | 1.1146 | 1.1146 | - |
| Mar 2, 2020 | 1.1053 | 1.1355 | 1.1037 | 1.1288 | 1.1288 | - |
| Feb 24, 2020 | 1.0839 | 1.1053 | 1.0808 | 1.1028 | 1.1028 | - |
| Feb 17, 2020 | 1.0841 | 1.0864 | 1.0780 | 1.0848 | 1.0848 | - |
| Feb 10, 2020 | 1.0949 | 1.0961 | 1.0831 | 1.0831 | 1.0831 | - |
| Feb 3, 2020 | 1.1089 | 1.1089 | 1.0947 | 1.0948 | 1.0948 | - |
| Jan 27, 2020 | 1.1026 | 1.1096 | 1.0993 | 1.1095 | 1.1095 | - |
| Jan 20, 2020 | 1.1095 | 1.1120 | 1.1021 | 1.1026 | 1.1026 | - |
| Jan 13, 2020 | 1.1117 | 1.1172 | 1.1088 | 1.1091 | 1.1091 | - |
| Jan 6, 2020 | 1.1162 | 1.1208 | 1.1086 | 1.1120 | 1.1120 | - |
| Dec 30, 2019 | 1.1182 | 1.1241 | 1.1126 | 1.1161 | 1.1161 | - |
| Dec 23, 2019 | 1.1080 | 1.1181 | 1.1071 | 1.1177 | 1.1177 | - |
| Dec 16, 2019 | 1.1125 | 1.1173 | 1.1074 | 1.1080 | 1.1080 | - |
| Dec 9, 2019 | 1.1058 | 1.1187 | 1.1054 | 1.1120 | 1.1120 | - |
| Dec 2, 2019 | 1.1018 | 1.1113 | 1.1004 | 1.1061 | 1.1061 | - |
| Nov 25, 2019 | 1.1024 | 1.1034 | 1.0983 | 1.1019 | 1.1019 | - |
| Nov 18, 2019 | 1.1054 | 1.1096 | 1.1020 | 1.1023 | 1.1023 | - |
| Nov 11, 2019 | 1.1023 | 1.1056 | 1.0991 | 1.1054 | 1.1054 | - |
| Nov 4, 2019 | 1.1169 | 1.1177 | 1.1018 | 1.1022 | 1.1022 | - |
| Oct 28, 2019 | 1.1085 | 1.1194 | 1.1075 | 1.1169 | 1.1169 | - |
| Oct 21, 2019 | 1.1156 | 1.1181 | 1.1080 | 1.1082 | 1.1082 | - |
| Oct 14, 2019 | 1.1028 | 1.1170 | 1.0993 | 1.1170 | 1.1170 | - |
| Oct 7, 2019 | 1.0987 | 1.1062 | 1.0947 | 1.1040 | 1.1040 | - |
| Sep 30, 2019 | 1.0942 | 1.0998 | 1.0882 | 1.0980 | 1.0980 | - |
| Sep 23, 2019 | 1.1020 | 1.1028 | 1.0906 | 1.0941 | 1.0941 | - |
| Sep 16, 2019 | 1.1084 | 1.1084 | 1.0993 | 1.1020 | 1.1020 | - |
| Sep 9, 2019 | 1.1021 | 1.1158 | 1.0930 | 1.1158 | 1.1158 | - |
| Sep 2, 2019 | 1.0991 | 1.1134 | 1.0930 | 1.1134 | 1.1134 | - |
| Aug 26, 2019 | 1.1143 | 1.1152 | 1.0987 | 1.1012 | 1.1012 | - |
| Aug 19, 2019 | 1.1094 | 1.1242 | 1.1053 | 1.1242 | 1.1242 | - |
| Aug 12, 2019 | 1.1207 | 1.1230 | 1.1067 | 1.1096 | 1.1096 | - |
| Aug 5, 2019 | 1.1107 | 1.1313 | 1.1107 | 1.1313 | 1.1313 | - |
| Jul 29, 2019 | 1.1131 | 1.1164 | 1.1028 | 1.1131 | 1.1131 | - |
| Jul 22, 2019 | 1.1218 | 1.1227 | 1.1104 | 1.1149 | 1.1149 | - |
| Jul 15, 2019 | 1.1272 | 1.1286 | 1.1201 | 1.1235 | 1.1235 | - |
| Jul 8, 2019 | 1.1228 | 1.1289 | 1.1195 | 1.1289 | 1.1289 | - |
| Jul 1, 2019 | 1.1364 | 1.1368 | 1.1208 | 1.1233 | 1.1233 | - |
| Jun 24, 2019 | 1.1383 | 1.1414 | 1.1348 | 1.1391 | 1.1391 | - |
| Jun 17, 2019 | 1.1216 | 1.1397 | 1.1182 | 1.1397 | 1.1397 | - |
| Jun 10, 2019 | 1.1319 | 1.1343 | 1.1215 | 1.1239 | 1.1239 | - |
| Jun 3, 2019 | 1.1173 | 1.1348 | 1.1162 | 1.1343 | 1.1343 | - |
| May 27, 2019 | 1.1206 | 1.1218 | 1.1119 | 1.1200 | 1.1200 | - |
| May 20, 2019 | 1.1165 | 1.1212 | 1.1110 | 1.1208 | 1.1208 | - |
| May 13, 2019 | 1.1237 | 1.1263 | 1.1157 | 1.1169 | 1.1169 | - |
| May 6, 2019 | 1.1187 | 1.1252 | 1.1176 | 1.1237 | 1.1237 | - |
| Apr 29, 2019 | 1.1149 | 1.1250 | 1.1141 | 1.1213 | 1.1213 | - |
| Apr 22, 2019 | 1.1245 | 1.1264 | 1.1122 | 1.1165 | 1.1165 | - |
| Apr 15, 2019 | 1.1304 | 1.1324 | 1.1233 | 1.1248 | 1.1248 | - |
| Apr 8, 2019 | 1.1222 | 1.1325 | 1.1216 | 1.1321 | 1.1321 | - |
| Apr 1, 2019 | 1.1223 | 1.1255 | 1.1185 | 1.1234 | 1.1234 | - |
| Mar 25, 2019 | 1.1296 | 1.1332 | 1.1211 | 1.1233 | 1.1233 | - |
| Mar 18, 2019 | 1.1320 | 1.1440 | 1.1235 | 1.1322 | 1.1322 | - |
| Mar 11, 2019 | 1.1231 | 1.1346 | 1.1223 | 1.1346 | 1.1346 | - |
| Mar 4, 2019 | 1.1375 | 1.1375 | 1.1186 | 1.1241 | 1.1241 | - |
| Feb 25, 2019 | 1.1340 | 1.1422 | 1.1338 | 1.1379 | 1.1379 | - |
| Feb 18, 2019 | 1.1295 | 1.1370 | 1.1277 | 1.1343 | 1.1343 | - |
| Feb 11, 2019 | 1.1324 | 1.1344 | 1.1235 | 1.1298 | 1.1298 | - |
| Feb 4, 2019 | 1.1457 | 1.1463 | 1.1322 | 1.1337 | 1.1337 | - |
| Jan 28, 2019 | 1.1413 | 1.1514 | 1.1391 | 1.1459 | 1.1459 | - |
| Jan 21, 2019 | 1.1365 | 1.1412 | 1.1306 | 1.1402 | 1.1402 | - |
| Jan 14, 2019 | 1.1463 | 1.1492 | 1.1354 | 1.1374 | 1.1374 | - |
| Jan 7, 2019 | 1.1413 | 1.1571 | 1.1405 | 1.1471 | 1.1471 | - |
| Dec 31, 2018 | 1.1439 | 1.1550 | 1.1317 | 1.1397 | 1.1397 | - |
| Dec 24, 2018 | 1.1372 | 1.1473 | 1.1359 | 1.1440 | 1.1440 | - |
| Dec 17, 2018 | 1.1307 | 1.1485 | 1.1305 | 1.1385 | 1.1385 | - |
| Dec 10, 2018 | 1.1404 | 1.1446 | 1.1271 | 1.1311 | 1.1311 | - |
| Dec 3, 2018 | 1.1342 | 1.1418 | 1.1315 | 1.1384 | 1.1384 | - |
| Nov 26, 2018 | 1.1339 | 1.1401 | 1.1268 | 1.1319 | 1.1319 | - |
| Nov 19, 2018 | 1.1412 | 1.1473 | 1.1332 | 1.1344 | 1.1344 | - |
| Nov 12, 2018 | 1.1325 | 1.1422 | 1.1223 | 1.1422 | 1.1422 | - |
| Nov 5, 2018 | 1.1397 | 1.1500 | 1.1325 | 1.1339 | 1.1339 | - |
| Oct 29, 2018 | 1.1399 | 1.1455 | 1.1312 | 1.1390 | 1.1390 | - |
| Oct 22, 2018 | 1.1511 | 1.1552 | 1.1336 | 1.1426 | 1.1426 | - |
| Oct 15, 2018 | 1.1551 | 1.1620 | 1.1434 | 1.1532 | 1.1532 | - |
| Oct 8, 2018 | 1.1524 | 1.1610 | 1.1433 | 1.1577 | 1.1577 | - |
| Oct 1, 2018 | 1.1605 | 1.1621 | 1.1465 | 1.1536 | 1.1536 | - |
| Sep 24, 2018 | 1.1751 | 1.1815 | 1.1571 | 1.1623 | 1.1623 | - |
| Sep 17, 2018 | 1.1624 | 1.1802 | 1.1624 | 1.1771 | 1.1771 | - |
| Sep 10, 2018 | 1.1559 | 1.1721 | 1.1528 | 1.1636 | 1.1636 | - |
| Sep 3, 2018 | 1.1599 | 1.1656 | 1.1533 | 1.1573 | 1.1573 | - |
| Aug 27, 2018 | 1.1644 | 1.1733 | 1.1596 | 1.1623 | 1.1623 | - |
| Aug 20, 2018 | 1.1438 | 1.1637 | 1.1395 | 1.1634 | 1.1634 | - |
| Aug 13, 2018 | 1.1396 | 1.1450 | 1.1302 | 1.1450 | 1.1450 | - |
| Aug 6, 2018 | 1.1561 | 1.1629 | 1.1396 | 1.1424 | 1.1424 | - |
| Jul 30, 2018 | 1.1663 | 1.1748 | 1.1562 | 1.1584 | 1.1584 | - |
| Jul 23, 2018 | 1.1742 | 1.1751 | 1.1624 | 1.1674 | 1.1674 | - |
| Jul 16, 2018 | 1.1679 | 1.1745 | 1.1576 | 1.1732 | 1.1732 | - |
| Jul 9, 2018 | 1.1752 | 1.1791 | 1.1615 | 1.1701 | 1.1701 | - |
| Jul 2, 2018 | 1.1678 | 1.1767 | 1.1593 | 1.1756 | 1.1756 | - |
| Jun 25, 2018 | 1.1661 | 1.1721 | 1.1528 | 1.1705 | 1.1705 | - |
| Jun 18, 2018 | 1.1597 | 1.1676 | 1.1514 | 1.1669 | 1.1669 | - |
| Jun 11, 2018 | 1.1787 | 1.1842 | 1.1545 | 1.1623 | 1.1623 | - |
| Jun 4, 2018 | 1.1670 | 1.1841 | 1.1655 | 1.1783 | 1.1783 | - |
| May 28, 2018 | 1.1688 | 1.1730 | 1.1514 | 1.1671 | 1.1671 | - |
| May 21, 2018 | 1.1764 | 1.1828 | 1.1648 | 1.1658 | 1.1658 | - |
| May 14, 2018 | 1.1952 | 1.1997 | 1.1750 | 1.1792 | 1.1792 | - |
| May 7, 2018 | 1.1956 | 1.1979 | 1.1824 | 1.1962 | 1.1962 | - |
| Apr 30, 2018 | 1.2129 | 1.2139 | 1.1915 | 1.1979 | 1.1979 | - |
| Apr 23, 2018 | 1.2274 | 1.2290 | 1.2056 | 1.2149 | 1.2149 | - |
| Apr 16, 2018 | 1.2333 | 1.2415 | 1.2255 | 1.2314 | 1.2314 | - |
| Apr 9, 2018 | 1.2271 | 1.2394 | 1.2263 | 1.2349 | 1.2349 | - |
| Apr 2, 2018 | 1.2313 | 1.2346 | 1.2218 | 1.2300 | 1.2300 | - |
| Mar 26, 2018 | 1.2354 | 1.2478 | 1.2285 | 1.2332 | 1.2332 | - |
| Mar 19, 2018 | 1.2281 | 1.2387 | 1.2247 | 1.2359 | 1.2359 | - |
| Mar 12, 2018 | 1.2309 | 1.2416 | 1.2262 | 1.2298 | 1.2298 | - |
| Mar 5, 2018 | 1.2318 | 1.2445 | 1.2276 | 1.2309 | 1.2309 | - |
| Feb 26, 2018 | 1.2288 | 1.2355 | 1.2158 | 1.2320 | 1.2320 | - |
| Feb 19, 2018 | 1.2412 | 1.2438 | 1.2262 | 1.2296 | 1.2296 | - |
| Feb 12, 2018 | 1.2253 | 1.2558 | 1.2236 | 1.2409 | 1.2409 | - |
| Feb 5, 2018 | 1.2447 | 1.2478 | 1.2217 | 1.2247 | 1.2247 | - |
| Jan 29, 2018 | 1.2428 | 1.2518 | 1.2337 | 1.2464 | 1.2464 | - |
| Jan 22, 2018 | 1.2256 | 1.2530 | 1.2215 | 1.2430 | 1.2430 | - |
| Jan 15, 2018 | 1.2193 | 1.2321 | 1.2175 | 1.2226 | 1.2226 | - |
| Jan 8, 2018 | 1.2039 | 1.2206 | 1.1918 | 1.2198 | 1.2198 | - |
| Jan 1, 2018 | 1.2005 | 1.2092 | 1.1999 | 1.2032 | 1.2032 | - |
| Dec 25, 2017 | 1.1857 | 1.2023 | 1.1847 | 1.2000 | 1.2000 | - |
| Dec 18, 2017 | 1.1747 | 1.1901 | 1.1743 | 1.1861 | 1.1861 | - |
| Dec 11, 2017 | 1.1769 | 1.1860 | 1.1719 | 1.1751 | 1.1751 | - |
| Dec 4, 2017 | 1.1857 | 1.1879 | 1.1732 | 1.1767 | 1.1767 | - |
| Nov 27, 2017 | 1.1929 | 1.1960 | 1.1815 | 1.1899 | 1.1899 | - |
| Nov 20, 2017 | 1.1732 | 1.1944 | 1.1716 | 1.1933 | 1.1933 | - |
| Nov 13, 2017 | 1.1661 | 1.1859 | 1.1639 | 1.1794 | 1.1794 | - |
| Nov 6, 2017 | 1.1615 | 1.1675 | 1.1556 | 1.1667 | 1.1667 | - |
| Oct 30, 2017 | 1.1607 | 1.1687 | 1.1598 | 1.1621 | 1.1621 | - |
| Oct 23, 2017 | 1.1755 | 1.1836 | 1.1576 | 1.1610 | 1.1610 | - |
| Oct 16, 2017 | 1.1815 | 1.1858 | 1.1732 | 1.1783 | 1.1783 | - |
| Oct 9, 2017 | 1.1743 | 1.1881 | 1.1721 | 1.1823 | 1.1823 | - |
| Oct 2, 2017 | 1.1808 | 1.1808 | 1.1671 | 1.1742 | 1.1742 | - |
| Sep 25, 2017 | 1.1927 | 1.1939 | 1.1719 | 1.1807 | 1.1807 | - |
| Sep 18, 2017 | 1.1937 | 1.2019 | 1.1866 | 1.1927 | 1.1927 | - |
| Sep 11, 2017 | 1.2015 | 1.2029 | 1.1846 | 1.1937 | 1.1937 | - |
| Sep 4, 2017 | 1.1883 | 1.2093 | 1.1870 | 1.2018 | 1.2018 | - |
| Aug 28, 2017 | 1.1951 | 1.2067 | 1.1824 | 1.1883 | 1.1883 | - |
| Aug 21, 2017 | 1.1757 | 1.1965 | 1.1732 | 1.1952 | 1.1952 | - |
| Aug 14, 2017 | 1.1826 | 1.1840 | 1.1667 | 1.1756 | 1.1756 | - |
| Aug 7, 2017 | 1.1778 | 1.1832 | 1.1692 | 1.1826 | 1.1826 | - |
| Jul 31, 2017 | 1.1747 | 1.1895 | 1.1724 | 1.1778 | 1.1778 | - |
| Jul 24, 2017 | 1.1682 | 1.1775 | 1.1616 | 1.1747 | 1.1747 | - |
| Jul 17, 2017 | 1.1475 | 1.1682 | 1.1436 | 1.1682 | 1.1682 | - |
| Jul 10, 2017 | 1.1406 | 1.1491 | 1.1373 | 1.1475 | 1.1475 | - |
| Jul 3, 2017 | 1.1425 | 1.1438 | 1.1315 | 1.1404 | 1.1404 | - |
| Jun 26, 2017 | 1.1200 | 1.1445 | 1.1173 | 1.1423 | 1.1423 | - |
| Jun 19, 2017 | 1.1203 | 1.1213 | 1.1121 | 1.1199 | 1.1199 | - |
| Jun 12, 2017 | 1.1202 | 1.1295 | 1.1134 | 1.1208 | 1.1208 | - |
| Jun 5, 2017 | 1.1275 | 1.1280 | 1.1168 | 1.1202 | 1.1202 | - |
| May 29, 2017 | 1.1175 | 1.1287 | 1.1111 | 1.1281 | 1.1281 | - |
| May 22, 2017 | 1.1202 | 1.1267 | 1.1162 | 1.1176 | 1.1176 | - |
| May 15, 2017 | 1.0928 | 1.1212 | 1.0923 | 1.1205 | 1.1205 | - |
| May 8, 2017 | 1.0967 | 1.0996 | 1.0840 | 1.0927 | 1.0927 | - |
| May 1, 2017 | 1.0906 | 1.1024 | 1.0876 | 1.0965 | 1.0965 | - |
| Apr 24, 2017 | 1.0875 | 1.0951 | 1.0822 | 1.0908 | 1.0908 | - |
| Apr 17, 2017 | 1.0611 | 1.0936 | 1.0610 | 1.0874 | 1.0874 | - |
| Apr 10, 2017 | 1.0584 | 1.0678 | 1.0570 | 1.0611 | 1.0611 | - |
| Apr 3, 2017 | 1.0668 | 1.0689 | 1.0575 | 1.0582 | 1.0582 | - |
| Mar 27, 2017 | 1.0846 | 1.0905 | 1.0657 | 1.0669 | 1.0669 | - |
| Mar 20, 2017 | 1.0742 | 1.0850 | 1.0737 | 1.0850 | 1.0850 | - |
| Mar 13, 2017 | 1.0688 | 1.0783 | 1.0611 | 1.0743 | 1.0743 | - |
| Mar 6, 2017 | 1.0619 | 1.0694 | 1.0526 | 1.0690 | 1.0690 | - |
| Feb 27, 2017 | 1.0553 | 1.0627 | 1.0500 | 1.0620 | 1.0620 | - |
| Feb 20, 2017 | 1.0627 | 1.0632 | 1.0497 | 1.0553 | 1.0553 | - |
| Feb 13, 2017 | 1.0619 | 1.0677 | 1.0522 | 1.0627 | 1.0627 | - |
| Feb 6, 2017 | 1.0783 | 1.0789 | 1.0610 | 1.0620 | 1.0620 | - |
| Jan 30, 2017 | 1.0719 | 1.0827 | 1.0621 | 1.0783 | 1.0783 | - |
| Jan 23, 2017 | 1.0711 | 1.0773 | 1.0661 | 1.0714 | 1.0714 | - |
| Jan 16, 2017 | 1.0627 | 1.0718 | 1.0581 | 1.0714 | 1.0714 | - |
| Jan 9, 2017 | 1.0534 | 1.0686 | 1.0457 | 1.0629 | 1.0629 | - |
| Jan 2, 2017 | 1.0531 | 1.0609 | 1.0348 | 1.0532 | 1.0532 | - |
| Dec 26, 2016 | 1.0456 | 1.0591 | 1.0387 | 1.0527 | 1.0527 | - |
| Dec 19, 2016 | 1.0448 | 1.0498 | 1.0355 | 1.0455 | 1.0455 | - |
| Dec 12, 2016 | 1.0546 | 1.0667 | 1.0404 | 1.0450 | 1.0450 | - |
| Dec 5, 2016 | 1.0571 | 1.0857 | 1.0530 | 1.0547 | 1.0547 | - |
| Nov 28, 2016 | 1.0611 | 1.0692 | 1.0511 | 1.0582 | 1.0582 | - |
| Nov 21, 2016 | 1.0585 | 1.0659 | 1.0523 | 1.0612 | 1.0612 | - |
| Nov 14, 2016 | 1.0826 | 1.0874 | 1.0573 | 1.0584 | 1.0584 | - |
| Nov 7, 2016 | 1.1096 | 1.1302 | 1.0820 | 1.0825 | 1.0825 | - |
| Oct 31, 2016 | 1.0984 | 1.1143 | 1.0939 | 1.1101 | 1.1101 | - |
| Oct 24, 2016 | 1.0885 | 1.0993 | 1.0853 | 1.0985 | 1.0985 | - |
| Oct 17, 2016 | 1.0969 | 1.1029 | 1.0862 | 1.0883 | 1.0883 | - |
| Oct 10, 2016 | 1.1195 | 1.1202 | 1.0967 | 1.0968 | 1.0968 | - |
| Oct 3, 2016 | 1.1236 | 1.1250 | 1.1106 | 1.1197 | 1.1197 | - |
| Sep 26, 2016 | 1.1240 | 1.1279 | 1.1154 | 1.1235 | 1.1235 | - |
| Sep 19, 2016 | 1.1161 | 1.1259 | 1.1126 | 1.1239 | 1.1239 | - |
| Sep 12, 2016 | 1.1241 | 1.1282 | 1.1152 | 1.1158 | 1.1158 | - |
| Sep 5, 2016 | 1.1161 | 1.1330 | 1.1141 | 1.1241 | 1.1241 | - |
| Aug 29, 2016 | 1.1197 | 1.1251 | 1.1126 | 1.1162 | 1.1162 | - |
| Aug 22, 2016 | 1.1301 | 1.1357 | 1.1178 | 1.1199 | 1.1199 | - |
| Aug 15, 2016 | 1.1167 | 1.1352 | 1.1155 | 1.1298 | 1.1298 | - |
| Aug 8, 2016 | 1.1088 | 1.1220 | 1.1072 | 1.1167 | 1.1167 | - |
| Aug 1, 2016 | 1.1168 | 1.1232 | 1.1049 | 1.1090 | 1.1090 | - |
| Jul 25, 2016 | 1.0969 | 1.1196 | 1.0954 | 1.1168 | 1.1168 | - |
| Jul 18, 2016 | 1.1055 | 1.1090 | 1.0965 | 1.0970 | 1.0970 | - |
| Jul 11, 2016 | 1.1047 | 1.1170 | 1.1020 | 1.1053 | 1.1053 | - |
| Jul 4, 2016 | 1.1131 | 1.1180 | 1.1010 | 1.1044 | 1.1044 | - |
| Jun 27, 2016 | 1.1035 | 1.1170 | 1.0974 | 1.1131 | 1.1131 | - |
| Jun 20, 2016 | 1.1349 | 1.1422 | 1.0919 | 1.1036 | 1.1036 | - |
| Jun 13, 2016 | 1.1241 | 1.1351 | 1.1132 | 1.1349 | 1.1349 | - |
| Jun 6, 2016 | 1.1351 | 1.1420 | 1.1236 | 1.1240 | 1.1240 | - |
| May 30, 2016 | 1.1111 | 1.1371 | 1.1100 | 1.1351 | 1.1351 | - |
| May 23, 2016 | 1.1221 | 1.1243 | 1.1108 | 1.1110 | 1.1110 | - |
| May 16, 2016 | 1.1317 | 1.1348 | 1.1182 | 1.1222 | 1.1222 | - |
| May 9, 2016 | 1.1388 | 1.1446 | 1.1284 | 1.1317 | 1.1317 | - |
| May 2, 2016 | 1.1462 | 1.1614 | 1.1386 | 1.1388 | 1.1388 | - |
| Apr 25, 2016 | 1.1233 | 1.1468 | 1.1227 | 1.1463 | 1.1463 | - |
| Apr 18, 2016 | 1.1301 | 1.1394 | 1.1220 | 1.1234 | 1.1234 | - |
| Apr 11, 2016 | 1.1407 | 1.1464 | 1.1236 | 1.1300 | 1.1300 | - |
| Apr 4, 2016 | 1.1397 | 1.1453 | 1.1331 | 1.1403 | 1.1403 | - |
| Mar 28, 2016 | 1.1160 | 1.1438 | 1.1155 | 1.1390 | 1.1390 | - |
| Mar 21, 2016 | 1.1276 | 1.1290 | 1.1150 | 1.1160 | 1.1160 | - |
| Mar 14, 2016 | 1.1163 | 1.1344 | 1.1058 | 1.1279 | 1.1279 | - |
| Mar 7, 2016 | 1.0994 | 1.1210 | 1.0828 | 1.1168 | 1.1168 | - |
| Feb 29, 2016 | 1.0926 | 1.1040 | 1.0826 | 1.0994 | 1.0994 | - |
| Feb 22, 2016 | 1.1124 | 1.1125 | 1.0915 | 1.0924 | 1.0924 | - |
| Feb 15, 2016 | 1.1226 | 1.1239 | 1.1068 | 1.1124 | 1.1124 | - |
| Feb 8, 2016 | 1.1147 | 1.1368 | 1.1088 | 1.1226 | 1.1226 | - |
| Feb 1, 2016 | 1.0826 | 1.1238 | 1.0826 | 1.1145 | 1.1145 | - |
| Jan 25, 2016 | 1.0799 | 1.0950 | 1.0792 | 1.0826 | 1.0826 | - |
| Jan 18, 2016 | 1.0919 | 1.0976 | 1.0782 | 1.0799 | 1.0799 | - |
| Jan 11, 2016 | 1.0939 | 1.0982 | 1.0806 | 1.0920 | 1.0920 | - |
| Jan 4, 2016 | 1.0855 | 1.0970 | 1.0712 | 1.0941 | 1.0941 | - |
| Dec 28, 2015 | 1.0966 | 1.1000 | 1.0849 | 1.0854 | 1.0854 | - |
| Dec 21, 2015 | 1.0870 | 1.0984 | 1.0852 | 1.0980 | 1.0980 | - |
| Dec 14, 2015 | 1.0990 | 1.1070 | 1.0806 | 1.0869 | 1.0869 | - |
| Dec 7, 2015 | 1.0883 | 1.1030 | 1.0798 | 1.0997 | 1.0997 | - |
| Nov 30, 2015 | 1.0583 | 1.0952 | 1.0542 | 1.0882 | 1.0882 | - |
| Nov 23, 2015 | 1.0640 | 1.0690 | 1.0570 | 1.0595 | 1.0595 | - |
| Nov 16, 2015 | 1.0701 | 1.0760 | 1.0632 | 1.0651 | 1.0651 | - |
| Nov 9, 2015 | 1.0732 | 1.0811 | 1.0676 | 1.0774 | 1.0774 | - |
| Nov 2, 2015 | 1.1025 | 1.1060 | 1.0712 | 1.0741 | 1.0741 | - |
| Oct 26, 2015 | 1.1020 | 1.1100 | 1.0910 | 1.1009 | 1.1009 | - |
| Oct 19, 2015 | 1.1360 | 1.1390 | 1.1011 | 1.1081 | 1.1081 | - |
| Oct 12, 2015 | 1.1369 | 1.1494 | 1.1339 | 1.1368 | 1.1368 | - |
| Oct 5, 2015 | 1.1221 | 1.1379 | 1.1176 | 1.1287 | 1.1287 | - |
| Sep 28, 2015 | 1.1200 | 1.1315 | 1.1139 | 1.1193 | 1.1193 | - |
| Sep 21, 2015 | 1.1293 | 1.1330 | 1.1107 | 1.1179 | 1.1179 | - |
| Sep 14, 2015 | 1.1344 | 1.1460 | 1.1215 | 1.1401 | 1.1401 | - |
| Sep 7, 2015 | 1.1159 | 1.1342 | 1.1124 | 1.1291 | 1.1291 | - |
| Aug 31, 2015 | 1.1212 | 1.1332 | 1.1090 | 1.1126 | 1.1126 | - |
| Aug 24, 2015 | 1.1378 | 1.1706 | 1.1157 | 1.1248 | 1.1248 | - |
| Aug 17, 2015 | 1.1095 | 1.1369 | 1.1020 | 1.1237 | 1.1237 | - |
| Aug 10, 2015 | 1.0959 | 1.1210 | 1.0927 | 1.1161 | 1.1161 | - |
| Aug 3, 2015 | 1.0969 | 1.0996 | 1.0850 | 1.0927 | 1.0927 | - |
| Jul 27, 2015 | 1.0974 | 1.1130 | 1.0911 | 1.0939 | 1.0939 | - |
| Jul 20, 2015 | 1.0833 | 1.1020 | 1.0813 | 1.0989 | 1.0989 | - |
| Jul 13, 2015 | 1.1129 | 1.1198 | 1.0844 | 1.0886 | 1.0886 | - |
| Jul 6, 2015 | 1.0998 | 1.1220 | 1.0917 | 1.1063 | 1.1063 | - |
| Jun 29, 2015 | 1.0983 | 1.1239 | 1.0983 | 1.1087 | 1.1087 | - |
| Jun 22, 2015 | 1.1362 | 1.1410 | 1.1136 | 1.1203 | 1.1203 | - |
| Jun 15, 2015 | 1.1218 | 1.1428 | 1.1192 | 1.1371 | 1.1371 | - |
| Jun 8, 2015 | 1.1105 | 1.1382 | 1.1088 | 1.1241 | 1.1241 | - |
| Jun 1, 2015 | 1.0959 | 1.1376 | 1.0889 | 1.1208 | 1.1208 | - |
| May 25, 2015 | 1.0992 | 1.1010 | 1.0822 | 1.0960 | 1.0960 | - |
| May 18, 2015 | 1.1444 | 1.1447 | 1.1007 | 1.1014 | 1.1014 | - |
| May 11, 2015 | 1.1197 | 1.1453 | 1.1135 | 1.1445 | 1.1445 | - |
| May 4, 2015 | 1.1191 | 1.1391 | 1.1069 | 1.1194 | 1.1194 | - |
| Apr 27, 2015 | 1.0867 | 1.1290 | 1.0824 | 1.1186 | 1.1186 | - |
| Apr 20, 2015 | 1.0810 | 1.0898 | 1.0662 | 1.0869 | 1.0869 | - |
| Apr 13, 2015 | 1.0608 | 1.0847 | 1.0522 | 1.0810 | 1.0810 | - |
| Apr 6, 2015 | 1.1001 | 1.1036 | 1.0571 | 1.0610 | 1.0610 | - |
| Mar 30, 2015 | 1.0882 | 1.1022 | 1.0718 | 1.1001 | 1.1001 | - |
| Mar 23, 2015 | 1.0826 | 1.1045 | 1.0770 | 1.0885 | 1.0885 | - |
| Mar 16, 2015 | 1.0484 | 1.0914 | 1.0484 | 1.0827 | 1.0827 | - |
| Mar 9, 2015 | 1.0846 | 1.0910 | 1.0460 | 1.0482 | 1.0482 | - |
| Mar 2, 2015 | 1.1171 | 1.1240 | 1.0824 | 1.0846 | 1.0846 | - |
| Feb 23, 2015 | 1.1379 | 1.1393 | 1.1162 | 1.1162 | 1.1162 | - |
| Feb 16, 2015 | 1.1397 | 1.1450 | 1.1282 | 1.1381 | 1.1381 | - |
| Feb 9, 2015 | 1.1315 | 1.1450 | 1.1272 | 1.1400 | 1.1400 | - |
| Feb 2, 2015 | 1.1305 | 1.1484 | 1.1289 | 1.1314 | 1.1314 | - |
| Jan 26, 2015 | 1.1141 | 1.1420 | 1.1141 | 1.1309 | 1.1309 | - |
| Jan 19, 2015 | 1.1564 | 1.1664 | 1.1106 | 1.1125 | 1.1125 | - |
| Jan 12, 2015 | 1.1870 | 1.1872 | 1.1464 | 1.1566 | 1.1566 | - |
| Jan 5, 2015 | 1.1955 | 1.1976 | 1.1756 | 1.1871 | 1.1871 | - |
| Dec 29, 2014 | 1.2170 | 1.2220 | 1.1914 | 1.1946 | 1.1946 | - |
| Dec 22, 2014 | 1.2225 | 1.2280 | 1.2166 | 1.2170 | 1.2170 | - |
| Dec 15, 2014 | 1.2465 | 1.2566 | 1.2220 | 1.2226 | 1.2226 | - |
| Dec 8, 2014 | 1.2297 | 1.2496 | 1.2248 | 1.2459 | 1.2459 | - |
| Dec 1, 2014 | 1.2438 | 1.2506 | 1.2275 | 1.2301 | 1.2301 | - |
| Nov 24, 2014 | 1.2374 | 1.2525 | 1.2374 | 1.2438 | 1.2438 | - |
| Nov 17, 2014 | 1.2521 | 1.2576 | 1.2362 | 1.2374 | 1.2374 | - |
| Nov 10, 2014 | 1.2462 | 1.2541 | 1.2396 | 1.2521 | 1.2521 | - |
| Nov 3, 2014 | 1.2503 | 1.2568 | 1.2364 | 1.2462 | 1.2462 | - |
| Oct 27, 2014 | 1.2677 | 1.2770 | 1.2491 | 1.2502 | 1.2502 | - |
| Oct 20, 2014 | 1.2749 | 1.2839 | 1.2617 | 1.2678 | 1.2678 | - |
| Oct 13, 2014 | 1.2641 | 1.2844 | 1.2626 | 1.2746 | 1.2746 | - |
| Oct 6, 2014 | 1.2515 | 1.2793 | 1.2515 | 1.2649 | 1.2649 | - |
| Sep 29, 2014 | 1.2676 | 1.2715 | 1.2502 | 1.2510 | 1.2510 | - |
| Sep 22, 2014 | 1.2841 | 1.2899 | 1.2670 | 1.2673 | 1.2673 | - |
| Sep 15, 2014 | 1.2961 | 1.2980 | 1.2828 | 1.2837 | 1.2837 | - |
| Sep 8, 2014 | 1.2952 | 1.2981 | 1.2861 | 1.2965 | 1.2965 | - |
| Sep 1, 2014 | 1.3128 | 1.3161 | 1.2924 | 1.2953 | 1.2953 | - |
| Aug 25, 2014 | 1.3198 | 1.3219 | 1.3128 | 1.3135 | 1.3135 | - |
| Aug 18, 2014 | 1.3392 | 1.3401 | 1.3186 | 1.3191 | 1.3191 | - |
| Aug 11, 2014 | 1.3405 | 1.3415 | 1.3337 | 1.3390 | 1.3390 | - |
| Aug 4, 2014 | 1.3429 | 1.3433 | 1.3334 | 1.3407 | 1.3407 | - |
| Jul 28, 2014 | 1.3429 | 1.3446 | 1.3369 | 1.3424 | 1.3424 | - |
| Jul 21, 2014 | 1.3532 | 1.3549 | 1.3429 | 1.3432 | 1.3432 | - |
| Jul 14, 2014 | 1.3604 | 1.3640 | 1.3493 | 1.3532 | 1.3532 | - |
| Jul 7, 2014 | 1.3590 | 1.3651 | 1.3577 | 1.3605 | 1.3605 | - |
| Jun 30, 2014 | 1.3644 | 1.3698 | 1.3586 | 1.3590 | 1.3590 | - |
| Jun 23, 2014 | 1.3592 | 1.3652 | 1.3576 | 1.3647 | 1.3647 | - |
| Jun 16, 2014 | 1.3537 | 1.3645 | 1.3514 | 1.3596 | 1.3596 | - |
| Jun 9, 2014 | 1.3645 | 1.3669 | 1.3513 | 1.3534 | 1.3534 | - |
| Jun 2, 2014 | 1.3628 | 1.3676 | 1.3507 | 1.3643 | 1.3643 | - |
| May 26, 2014 | 1.3628 | 1.3669 | 1.3589 | 1.3630 | 1.3630 | - |
| May 19, 2014 | 1.3704 | 1.3734 | 1.3616 | 1.3628 | 1.3628 | - |
| May 12, 2014 | 1.3762 | 1.3776 | 1.3651 | 1.3698 | 1.3698 | - |
| May 5, 2014 | 1.3873 | 1.3991 | 1.3752 | 1.3759 | 1.3759 | - |
| Apr 28, 2014 | 1.3841 | 1.3891 | 1.3787 | 1.3877 | 1.3877 | - |
| Apr 21, 2014 | 1.3815 | 1.3855 | 1.3787 | 1.3841 | 1.3841 | - |
| Apr 14, 2014 | 1.3847 | 1.3866 | 1.3793 | 1.3816 | 1.3816 | - |
| Apr 7, 2014 | 1.3704 | 1.3906 | 1.3698 | 1.3845 | 1.3845 | - |
| Mar 31, 2014 | 1.3755 | 1.3820 | 1.3676 | 1.3698 | 1.3698 | - |
| Mar 24, 2014 | 1.3797 | 1.3849 | 1.3709 | 1.3750 | 1.3750 | - |
| Mar 17, 2014 | 1.3911 | 1.3949 | 1.3753 | 1.3796 | 1.3796 | - |
| Mar 10, 2014 | 1.3878 | 1.3965 | 1.3835 | 1.3912 | 1.3912 | - |
| Mar 3, 2014 | 1.3775 | 1.3915 | 1.3711 | 1.3880 | 1.3880 | - |
| Feb 24, 2014 | 1.3740 | 1.3823 | 1.3645 | 1.3775 | 1.3775 | - |
| Feb 17, 2014 | 1.3703 | 1.3773 | 1.3690 | 1.3741 | 1.3741 | - |
| Feb 10, 2014 | 1.3620 | 1.3716 | 1.3563 | 1.3699 | 1.3699 | - |
| Feb 3, 2014 | 1.3488 | 1.3642 | 1.3479 | 1.3622 | 1.3622 | - |
| Jan 27, 2014 | 1.3688 | 1.3715 | 1.3481 | 1.3488 | 1.3488 | - |
| Jan 20, 2014 | 1.3528 | 1.3735 | 1.3509 | 1.3690 | 1.3690 | - |
| Jan 13, 2014 | 1.3672 | 1.3699 | 1.3526 | 1.3529 | 1.3529 | - |
| Jan 6, 2014 | 1.3596 | 1.3687 | 1.3555 | 1.3672 | 1.3672 | - |
| Dec 30, 2013 | 1.3752 | 1.3813 | 1.3588 | 1.3597 | 1.3597 | - |
| Dec 23, 2013 | 1.3679 | 1.3884 | 1.3656 | 1.3751 | 1.3751 | - |
| Dec 16, 2013 | 1.3738 | 1.3799 | 1.3626 | 1.3678 | 1.3678 | - |
| Dec 9, 2013 | 1.3708 | 1.3805 | 1.3695 | 1.3741 | 1.3741 | - |
| Dec 2, 2013 | 1.3587 | 1.3724 | 1.3526 | 1.3707 | 1.3707 | - |
| Nov 25, 2013 | 1.3552 | 1.3622 | 1.3491 | 1.3584 | 1.3584 | - |
| Nov 18, 2013 | 1.3483 | 1.3565 | 1.3400 | 1.3553 | 1.3553 | - |
| Nov 11, 2013 | 1.3345 | 1.3507 | 1.3345 | 1.3483 | 1.3483 | - |
| Nov 4, 2013 | 1.3494 | 1.3547 | 1.3306 | 1.3347 | 1.3347 | - |
| Oct 28, 2013 | 1.3806 | 1.3818 | 1.3481 | 1.3493 | 1.3493 | - |
| Oct 21, 2013 | 1.3681 | 1.3830 | 1.3653 | 1.3805 | 1.3805 | - |
| Oct 14, 2013 | 1.3556 | 1.3704 | 1.3476 | 1.3686 | 1.3686 | - |
| Oct 7, 2013 | 1.3570 | 1.3601 | 1.3490 | 1.3558 | 1.3558 | - |
| Sep 30, 2013 | 1.3496 | 1.3646 | 1.3481 | 1.3573 | 1.3573 | - |
| Sep 23, 2013 | 1.3534 | 1.3566 | 1.3463 | 1.3495 | 1.3495 | - |
| Sep 16, 2013 | 1.3358 | 1.3570 | 1.3327 | 1.3528 | 1.3528 | - |
| Sep 9, 2013 | 1.3172 | 1.3383 | 1.3168 | 1.3376 | 1.3376 | - |
| Sep 2, 2013 | 1.3208 | 1.3229 | 1.3106 | 1.3168 | 1.3168 | - |
| Aug 26, 2013 | 1.3389 | 1.3400 | 1.3179 | 1.3204 | 1.3204 | - |
| Aug 19, 2013 | 1.3330 | 1.3450 | 1.3302 | 1.3381 | 1.3381 | - |
| Aug 12, 2013 | 1.3339 | 1.3380 | 1.3209 | 1.3326 | 1.3326 | - |
| Aug 5, 2013 | 1.3279 | 1.3397 | 1.3237 | 1.3335 | 1.3335 | - |
| Jul 29, 2013 | 1.3287 | 1.3311 | 1.3192 | 1.3281 | 1.3281 | - |
| Jul 22, 2013 | 1.3156 | 1.3298 | 1.3145 | 1.3286 | 1.3286 | - |
| Jul 15, 2013 | 1.3061 | 1.3173 | 1.2997 | 1.3146 | 1.3146 | - |
| Jul 8, 2013 | 1.2828 | 1.3176 | 1.2763 | 1.3060 | 1.3060 | - |
| Jul 1, 2013 | 1.3014 | 1.3078 | 1.2811 | 1.2830 | 1.2830 | - |
| Jun 24, 2013 | 1.3104 | 1.3149 | 1.2987 | 1.3013 | 1.3013 | - |
| Jun 17, 2013 | 1.3351 | 1.3413 | 1.3091 | 1.3109 | 1.3109 | - |
| Jun 10, 2013 | 1.3224 | 1.3389 | 1.3181 | 1.3349 | 1.3349 | - |
| Jun 3, 2013 | 1.2995 | 1.3275 | 1.2957 | 1.3210 | 1.3210 | - |
| May 27, 2013 | 1.2937 | 1.3061 | 1.2840 | 1.2993 | 1.2993 | - |
| May 20, 2013 | 1.2830 | 1.2997 | 1.2822 | 1.2943 | 1.2943 | - |
| May 13, 2013 | 1.2969 | 1.3026 | 1.2800 | 1.2839 | 1.2839 | - |
| May 6, 2013 | 1.3123 | 1.3190 | 1.2938 | 1.2968 | 1.2968 | - |
| Apr 29, 2013 | 1.3043 | 1.3242 | 1.3034 | 1.3114 | 1.3114 | - |
| Apr 22, 2013 | 1.3058 | 1.3093 | 1.2962 | 1.3045 | 1.3045 | - |
| Apr 15, 2013 | 1.3097 | 1.3197 | 1.3024 | 1.3064 | 1.3064 | - |
| Apr 8, 2013 | 1.2992 | 1.3140 | 1.2969 | 1.3107 | 1.3107 | - |
| Apr 1, 2013 | 1.2806 | 1.3041 | 1.2750 | 1.3005 | 1.3005 | - |
| Mar 25, 2013 | 1.3024 | 1.3048 | 1.2756 | 1.2808 | 1.2808 | - |
| Mar 18, 2013 | 1.2898 | 1.3047 | 1.2865 | 1.3030 | 1.3030 | - |
| Mar 11, 2013 | 1.2989 | 1.3104 | 1.2900 | 1.2904 | 1.2904 | - |
| Mar 4, 2013 | 1.3017 | 1.3134 | 1.2960 | 1.2990 | 1.2990 | - |
| Feb 25, 2013 | 1.3194 | 1.3312 | 1.2971 | 1.3023 | 1.3023 | - |
| Feb 18, 2013 | 1.3342 | 1.3434 | 1.3149 | 1.3199 | 1.3199 | - |
| Feb 11, 2013 | 1.3367 | 1.3518 | 1.3309 | 1.3343 | 1.3343 | - |
| Feb 4, 2013 | 1.3647 | 1.3648 | 1.3333 | 1.3370 | 1.3370 | - |
| Jan 28, 2013 | 1.3466 | 1.3693 | 1.3417 | 1.3650 | 1.3650 | - |
| Jan 21, 2013 | 1.3319 | 1.3479 | 1.3272 | 1.3466 | 1.3466 | - |
| Jan 14, 2013 | 1.3360 | 1.3403 | 1.3261 | 1.3319 | 1.3319 | - |
| Jan 7, 2013 | 1.3068 | 1.3370 | 1.3021 | 1.3362 | 1.3362 | - |
| Dec 31, 2012 | 1.3228 | 1.3298 | 1.3001 | 1.3074 | 1.3074 | - |
| Dec 24, 2012 | 1.3182 | 1.3286 | 1.3166 | 1.3229 | 1.3229 | - |
| Dec 17, 2012 | 1.3167 | 1.3307 | 1.3148 | 1.3186 | 1.3186 | - |
| Dec 10, 2012 | 1.2907 | 1.3190 | 1.2888 | 1.3169 | 1.3169 | - |
| Dec 3, 2012 | 1.2997 | 1.3125 | 1.2882 | 1.2901 | 1.2901 | - |
| Nov 26, 2012 | 1.2973 | 1.3029 | 1.2883 | 1.2997 | 1.2997 | - |
| Nov 19, 2012 | 1.2760 | 1.2979 | 1.2743 | 1.2969 | 1.2969 | - |
| Nov 12, 2012 | 1.2724 | 1.2802 | 1.2667 | 1.2762 | 1.2762 | - |
| Nov 5, 2012 | 1.2825 | 1.2876 | 1.2693 | 1.2722 | 1.2722 | - |
| Oct 29, 2012 | 1.2923 | 1.3019 | 1.2816 | 1.2828 | 1.2828 | - |
| Oct 22, 2012 | 1.3023 | 1.3080 | 1.2892 | 1.2923 | 1.2923 | - |
| Oct 15, 2012 | 1.2942 | 1.3138 | 1.2898 | 1.3025 | 1.3025 | - |
| Oct 8, 2012 | 1.3016 | 1.3016 | 1.2830 | 1.2947 | 1.2947 | - |
| Oct 1, 2012 | 1.2807 | 1.3072 | 1.2807 | 1.3020 | 1.3020 | - |
| Sep 24, 2012 | 1.2969 | 1.2980 | 1.2837 | 1.2845 | 1.2845 | - |
| Sep 17, 2012 | 1.3116 | 1.3166 | 1.2923 | 1.2970 | 1.2970 | - |
| Sep 10, 2012 | 1.2796 | 1.3168 | 1.2760 | 1.3117 | 1.3117 | - |
| Sep 3, 2012 | 1.2577 | 1.2821 | 1.2505 | 1.2800 | 1.2800 | - |
| Aug 27, 2012 | 1.2505 | 1.2629 | 1.2468 | 1.2581 | 1.2581 | - |
| Aug 20, 2012 | 1.2333 | 1.2589 | 1.2297 | 1.2519 | 1.2519 | - |
| Aug 13, 2012 | 1.2276 | 1.2385 | 1.2259 | 1.2341 | 1.2341 | - |
| Aug 6, 2012 | 1.2429 | 1.2441 | 1.2247 | 1.2291 | 1.2291 | - |
| Jul 30, 2012 | 1.2303 | 1.2401 | 1.2138 | 1.2395 | 1.2395 | - |
| Jul 23, 2012 | 1.2129 | 1.2377 | 1.2055 | 1.2310 | 1.2310 | - |
| Jul 16, 2012 | 1.2249 | 1.2322 | 1.2108 | 1.2119 | 1.2119 | - |
| Jul 9, 2012 | 1.2271 | 1.2332 | 1.2163 | 1.2261 | 1.2261 | - |
| Jul 2, 2012 | 1.2657 | 1.2666 | 1.2238 | 1.2271 | 1.2271 | - |
| Jun 25, 2012 | 1.2539 | 1.2692 | 1.2408 | 1.2661 | 1.2661 | - |
| Jun 18, 2012 | 1.2705 | 1.2724 | 1.2527 | 1.2540 | 1.2540 | - |
| Jun 11, 2012 | 1.2645 | 1.2748 | 1.2450 | 1.2734 | 1.2734 | - |
| Jun 4, 2012 | 1.2399 | 1.2669 | 1.2389 | 1.2647 | 1.2647 | - |
| May 28, 2012 | 1.2567 | 1.2619 | 1.2297 | 1.2417 | 1.2417 | - |
| May 21, 2012 | 1.2773 | 1.2814 | 1.2507 | 1.2577 | 1.2577 | - |
| May 14, 2012 | 1.2902 | 1.2905 | 1.2646 | 1.2764 | 1.2764 | - |
| May 7, 2012 | 1.2963 | 1.3062 | 1.2884 | 1.2896 | 1.2896 | - |
| Apr 30, 2012 | 1.3242 | 1.3281 | 1.2960 | 1.2984 | 1.2984 | - |
| Apr 23, 2012 | 1.3209 | 1.3269 | 1.3108 | 1.3226 | 1.3226 | - |
| Apr 16, 2012 | 1.3057 | 1.3226 | 1.2997 | 1.3203 | 1.3203 | - |
| Apr 9, 2012 | 1.3085 | 1.3200 | 1.3038 | 1.3068 | 1.3068 | - |
| Apr 2, 2012 | 1.3358 | 1.3379 | 1.3037 | 1.3086 | 1.3086 | - |
| Mar 26, 2012 | 1.3284 | 1.3383 | 1.3200 | 1.3377 | 1.3377 | - |
| Mar 19, 2012 | 1.3177 | 1.3286 | 1.3141 | 1.3277 | 1.3277 | - |
| Mar 12, 2012 | 1.3122 | 1.3189 | 1.3005 | 1.3180 | 1.3180 | - |
| Mar 5, 2012 | 1.3186 | 1.3273 | 1.3100 | 1.3122 | 1.3122 | - |
| Feb 27, 2012 | 1.3470 | 1.3486 | 1.3184 | 1.3193 | 1.3193 | - |
| Feb 20, 2012 | 1.3225 | 1.3477 | 1.3184 | 1.3470 | 1.3470 | - |
| Feb 13, 2012 | 1.3229 | 1.3282 | 1.2980 | 1.3230 | 1.3230 | - |
| Feb 6, 2012 | 1.3125 | 1.3319 | 1.3034 | 1.3227 | 1.3227 | - |
| Jan 30, 2012 | 1.3207 | 1.3214 | 1.3047 | 1.3126 | 1.3126 | - |
| Jan 23, 2012 | 1.2890 | 1.3234 | 0.7606 | 1.3211 | 1.3211 | - |
| Jan 16, 2012 | 1.2648 | 1.2984 | 1.2629 | 1.2891 | 1.2891 | - |
| Jan 9, 2012 | 1.2680 | 1.2875 | 1.2633 | 1.2652 | 1.2652 | - |
| Jan 2, 2012 | 1.2960 | 1.3074 | 1.2668 | 1.2678 | 1.2678 | - |
| Dec 26, 2011 | 1.3044 | 1.3086 | 1.2861 | 1.2960 | 1.2960 | - |
| Dec 19, 2011 | 1.3036 | 1.3194 | 1.2985 | 1.3056 | 1.3056 | - |
| Dec 12, 2011 | 1.3371 | 1.3378 | 1.2954 | 1.3030 | 1.3030 | - |
| Dec 5, 2011 | 1.3417 | 1.3484 | 1.3286 | 1.3345 | 1.3345 | - |
| Nov 28, 2011 | 1.3310 | 1.3538 | 1.3264 | 1.3467 | 1.3467 | - |
| Nov 21, 2011 | 1.3536 | 1.3569 | 1.3218 | 1.3331 | 1.3331 | - |
| Nov 14, 2011 | 1.3788 | 1.3788 | 1.3425 | 1.3458 | 1.3458 | - |
| Nov 7, 2011 | 1.3795 | 1.3857 | 1.3486 | 1.3610 | 1.3610 | - |
| Oct 31, 2011 | 1.4142 | 1.4170 | 1.3612 | 1.3830 | 1.3830 | - |
| Oct 24, 2011 | 1.3848 | 1.4201 | 1.3805 | 1.4174 | 1.4174 | - |
| Oct 17, 2011 | 1.3883 | 1.3913 | 1.3654 | 1.3779 | 1.3779 | - |
| Oct 10, 2011 | 1.3386 | 1.3893 | 1.3381 | 1.3736 | 1.3736 | - |
| Oct 3, 2011 | 1.3361 | 1.3522 | 1.3149 | 1.3429 | 1.3429 | - |
| Sep 26, 2011 | 1.3545 | 1.3684 | 1.3367 | 1.3586 | 1.3586 | - |
| Sep 19, 2011 | 1.3704 | 1.3731 | 1.3392 | 1.3481 | 1.3481 | - |
| Sep 12, 2011 | 1.3596 | 1.3928 | 1.3515 | 1.3869 | 1.3869 | - |
| Sep 5, 2011 | 1.4156 | 1.4237 | 1.3649 | 1.3904 | 1.3904 | - |
| Aug 29, 2011 | 1.4497 | 1.4547 | 1.4193 | 1.4262 | 1.4262 | - |
| Aug 22, 2011 | 1.4369 | 1.4498 | 1.4332 | 1.4373 | 1.4373 | - |
| Aug 15, 2011 | 1.4273 | 1.4514 | 1.4266 | 1.4324 | 1.4324 | - |
| Aug 8, 2011 | 1.4301 | 1.4401 | 1.4107 | 1.4226 | 1.4226 | - |
| Aug 1, 2011 | 1.4365 | 1.4451 | 1.4058 | 1.4067 | 1.4067 | - |
| Jul 25, 2011 | 1.4382 | 1.4535 | 1.4239 | 1.4332 | 1.4332 | - |
| Jul 18, 2011 | 1.4119 | 1.4435 | 1.4018 | 1.4420 | 1.4420 | - |
| Jul 11, 2011 | 1.4205 | 1.4274 | 1.3842 | 1.4157 | 1.4157 | - |
| Jul 4, 2011 | 1.4546 | 1.4577 | 1.4214 | 1.4365 | 1.4365 | - |
| Jun 27, 2011 | 1.4176 | 1.4546 | 1.4108 | 1.4497 | 1.4497 | - |
| Jun 20, 2011 | 1.4294 | 1.4438 | 1.4131 | 1.4270 | 1.4270 | - |
| Jun 13, 2011 | 1.4334 | 1.4486 | 1.4078 | 1.4199 | 1.4199 | - |
| Jun 6, 2011 | 1.4656 | 1.4692 | 1.4357 | 1.4516 | 1.4516 | - |
| May 30, 2011 | 1.4295 | 1.4605 | 1.4260 | 1.4486 | 1.4486 | - |
| May 23, 2011 | 1.4109 | 1.4303 | 1.3976 | 1.4135 | 1.4135 | - |
| May 16, 2011 | 1.4076 | 1.4344 | 1.4051 | 1.4316 | 1.4316 | - |
| May 9, 2011 | 1.4346 | 1.4440 | 1.4126 | 1.4238 | 1.4238 | - |
| May 2, 2011 | 1.4806 | 1.4938 | 1.4467 | 1.4544 | 1.4544 | - |
| Apr 25, 2011 | 1.4555 | 1.4882 | 1.4500 | 1.4791 | 1.4791 | - |
| Apr 18, 2011 | 1.4417 | 1.4648 | 1.4166 | 1.4557 | 1.4557 | - |
| Apr 11, 2011 | 1.4461 | 1.4519 | 1.4368 | 1.4412 | 1.4412 | - |
| Apr 4, 2011 | 1.4224 | 1.4487 | 1.4156 | 1.4463 | 1.4463 | - |
| Mar 28, 2011 | 1.4025 | 1.4242 | 1.4024 | 1.4224 | 1.4224 | - |
| Mar 21, 2011 | 1.4168 | 1.4248 | 1.4056 | 1.4172 | 1.4172 | - |
| Mar 14, 2011 | 1.3935 | 1.4145 | 1.3858 | 1.4033 | 1.4033 | - |
| Mar 7, 2011 | 1.3989 | 1.4036 | 1.3754 | 1.3801 | 1.3801 | - |
| Feb 28, 2011 | 1.3736 | 1.4007 | 1.3713 | 1.3959 | 1.3959 | - |
| Feb 21, 2011 | 1.3714 | 1.3838 | 1.3528 | 1.3820 | 1.3820 | - |
| Feb 14, 2011 | 1.3515 | 1.3645 | 1.3432 | 1.3626 | 1.3626 | - |
| Feb 7, 2011 | 1.3575 | 1.3728 | 1.3510 | 1.3602 | 1.3602 | - |
| Jan 31, 2011 | 1.3576 | 1.3860 | 1.3546 | 1.3625 | 1.3625 | - |
| Jan 24, 2011 | 1.3622 | 1.3756 | 1.3547 | 1.3723 | 1.3723 | - |
| Jan 17, 2011 | 1.3376 | 1.3589 | 1.3253 | 1.3468 | 1.3468 | - |
| Jan 10, 2011 | 1.2898 | 1.3449 | 1.2877 | 1.3353 | 1.3353 | - |
| Jan 3, 2011 | 1.3356 | 1.3431 | 1.2939 | 1.2980 | 1.2980 | - |
| Dec 27, 2010 | 1.3082 | 1.3424 | 1.3082 | 1.3301 | 1.3301 | - |
| Dec 20, 2010 | 1.3164 | 1.3200 | 1.3058 | 1.3127 | 1.3127 | - |
| Dec 13, 2010 | 1.3199 | 1.3494 | 1.3143 | 1.3240 | 1.3240 | - |
| Dec 6, 2010 | 1.3417 | 1.3420 | 1.3174 | 1.3242 | 1.3242 | - |
| Nov 29, 2010 | 1.3243 | 1.3377 | 1.2973 | 1.3216 | 1.3216 | - |
| Nov 22, 2010 | 1.3745 | 1.3786 | 1.3204 | 1.3340 | 1.3340 | - |
| Nov 15, 2010 | 1.3696 | 1.3747 | 1.3465 | 1.3657 | 1.3657 | - |
| Nov 8, 2010 | 1.4076 | 1.4081 | 1.3580 | 1.3621 | 1.3621 | - |
| Nov 1, 2010 | 1.3938 | 1.4282 | 1.3866 | 1.4228 | 1.4228 | - |
| Oct 25, 2010 | 1.3937 | 1.4077 | 1.3760 | 1.3778 | 1.3778 | - |
| Oct 18, 2010 | 1.3971 | 1.4051 | 1.3704 | 1.3917 | 1.3917 | - |
| Oct 11, 2010 | 1.3987 | 1.4148 | 1.3780 | 1.4072 | 1.4072 | - |
| Oct 4, 2010 | 1.3778 | 1.4023 | 1.3639 | 1.3928 | 1.3928 | - |
| Sep 27, 2010 | 1.3482 | 1.3776 | 1.3384 | 1.3622 | 1.3622 | - |
| Sep 20, 2010 | 1.3042 | 1.3492 | 1.3031 | 1.3319 | 1.3319 | - |
| Sep 13, 2010 | 1.2719 | 1.3157 | 1.2717 | 1.3076 | 1.3076 | - |
| Sep 6, 2010 | 1.2894 | 1.2916 | 1.2647 | 1.2693 | 1.2693 | - |
| Aug 30, 2010 | 1.2753 | 1.2885 | 1.2628 | 1.2826 | 1.2826 | - |
| Aug 23, 2010 | 1.2711 | 1.2780 | 1.2592 | 1.2706 | 1.2706 | - |
| Aug 16, 2010 | 1.2770 | 1.2919 | 1.2666 | 1.2808 | 1.2808 | - |
| Aug 9, 2010 | 1.3286 | 1.3304 | 1.2753 | 1.2830 | 1.2830 | - |
| Aug 2, 2010 | 1.3060 | 1.3330 | 1.3058 | 1.3181 | 1.3181 | - |
| Jul 26, 2010 | 1.2889 | 1.3107 | 1.2887 | 1.3060 | 1.3060 | - |
| Jul 19, 2010 | 1.2903 | 1.3027 | 1.2736 | 1.2888 | 1.2888 | - |
| Jul 12, 2010 | 1.2646 | 1.3004 | 1.2525 | 1.2903 | 1.2903 | - |
| Jul 5, 2010 | 1.2555 | 1.2721 | 1.2484 | 1.2646 | 1.2646 | - |
| Jun 28, 2010 | 1.2380 | 1.2610 | 1.2154 | 1.2561 | 1.2561 | - |
| Jun 21, 2010 | 1.2409 | 1.2468 | 1.2211 | 1.2380 | 1.2380 | - |
| Jun 14, 2010 | 1.2147 | 1.2466 | 1.2147 | 1.2414 | 1.2414 | - |
| Jun 7, 2010 | 1.1944 | 1.2152 | 1.1882 | 1.2143 | 1.2143 | - |
| May 31, 2010 | 1.2277 | 1.2339 | 1.1928 | 1.1934 | 1.1934 | - |
| May 24, 2010 | 1.2534 | 1.2545 | 1.2156 | 1.2269 | 1.2269 | - |
| May 17, 2010 | 1.2186 | 1.2672 | 1.2146 | 1.2536 | 1.2536 | - |
Related Tickers
JPY=X USD/JPY
158.2960
+1.75%
GBPUSD=X GBP/USD
1.2494
-0.13%
AUDUSD=X AUD/USD
0.6535
+0.18%
NZDUSD=X NZD/USD
0.5941
-0.14%
EURJPY=X EUR/JPY
169.3040
+1.45%
GBPJPY=X GBP/JPY
197.8100
+1.64%
EURGBP=X EUR/GBP
0.8559
-0.18%
EURCAD=X EUR/CAD
1.4617
-0.22%
EURSEK=X EUR/SEK
11.6960
+0.19%
EURCHF=X EUR/CHF
0.9770
-0.15%
EURHUF=X EUR/HUF
391.8300
-0.24%
CNY=X USD/CNY
7.2459
+0.10%
HKD=X USD/HKD
7.8283
+0.01%
SGD=X USD/SGD
1.3625
+0.28%
INR=X USD/INR
83.3780
+0.11%
MXN=X USD/MXN
17.1364
-0.13%
PHP=X USD/PHP
57.7000
-0.13%
IDR=X USD/IDR
16,204.0000
+0.12%
THB=X USD/THB
36.9900
+0.03%
MYR=X USD/MYR
4.7650
-0.19%
ZAR=X USD/ZAR
18.8392
-0.96%
RUB=X USD/RUB
92.1050
-0.07%