NasdaqGM - Delayed Quote • USD
EverQuote, Inc. (EVER)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00022500 | 4/26/2024 4:54 PM | 2024-05-17 | 0.85 | 0.50 | 0.90 | 0.35 | 70.00% | 36 | 22 | 92.19% |
| EVER240621C00022500 | 4/26/2024 8:00 PM | 2024-06-21 | 1.15 | 1.15 | 3.70 | 0.40 | 53.33% | 31 | 12 | 115.23% |
| EVER240920C00022500 | 4/24/2024 6:44 PM | 2024-09-20 | 2.50 | 2.15 | 2.70 | 0.10 | 4.17% | 5 | 814 | 70.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240920P00022500 | 4/10/2024 3:31 PM | 2024-09-20 | 5.30 | 4.80 | 5.10 | 0.00 | 0.00% | 15 | 15 | 62.06% |
Related Tickers
MAX MediaAlpha, Inc.
18.86
+2.44%
ANGI Angi Inc.
2.1700
+5.34%
SCOR comScore, Inc.
13.95
+0.22%
ZH Zhihu Inc.
0.6600
+1.54%
TRVG trivago N.V.
2.5500
0.00%
NRDS NerdWallet, Inc.
12.89
-4.66%
RCRUY Recruit Holdings Co., Ltd.
8.48
+1.62%
OPRA Opera Limited
13.34
-1.91%
MOMO Hello Group Inc.
5.83
+1.92%
UPWK Upwork Inc.
11.56
+3.40%