NYSE - Delayed Quote • USD
Vertical Aerospace Ltd. (EVTL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTL250117C00002500 | 4/26/2024 3:02 PM | 2.5 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 4,891 | 135.16% |
| EVTL250117C00005000 | 4/16/2024 1:55 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 67 | 1,858 | 135.94% |
| EVTL250117C00007500 | 4/11/2024 7:48 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 883 | 135.94% |
| EVTL250117C00010000 | 4/8/2024 2:21 PM | 10 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 556 | 146.88% |
| EVTL250117C00012500 | 9/14/2023 1:30 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 626 | 175.78% |
| EVTL250117C00015000 | 4/1/2024 3:07 PM | 15 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 269 | 162.50% |
| EVTL250117C00017500 | 9/8/2023 5:20 PM | 17.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 189.06% |
| EVTL250117C00020000 | 4/1/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 182 | 173.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTL250117P00002500 | 4/23/2024 3:01 PM | 2.5 | 2.00 | 1.50 | 2.45 | 0.00 | 0.00% | 20 | 385 | 191.41% |
| EVTL250117P00005000 | 4/4/2024 3:08 PM | 5 | 4.00 | 3.80 | 4.50 | 0.00 | 0.00% | 1 | 143 | 239.06% |
| EVTL250117P00007500 | 4/17/2024 1:32 PM | 7.5 | 6.70 | 6.00 | 6.80 | 0.00 | 0.00% | 1 | 29 | 181.25% |
| EVTL250117P00010000 | 12/1/2023 2:30 PM | 10 | 8.87 | 8.00 | 9.90 | 0.00 | 0.00% | 1 | 2 | 481.25% |
| EVTL250117P00012500 | 12/20/2023 2:52 PM | 12.5 | 11.75 | 10.40 | 12.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EVTL250117P00015000 | 5/15/2023 1:52 PM | 15 | 13.40 | 11.40 | 15.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| EVTL250117P00017500 | 4/4/2024 3:43 PM | 17.5 | 16.45 | 15.80 | 17.40 | 0.00 | 0.00% | 64 | 0 | 503.13% |
| EVTL250117P00020000 | 4/3/2024 5:56 PM | 20 | 19.01 | 18.60 | 19.80 | 0.00 | 0.00% | 95 | 0 | 131.25% |
Related Tickers
LILM Lilium N.V.
0.9281
+4.28%
EVEX Eve Holding, Inc.
5.36
+6.99%
ACHR Archer Aviation Inc.
4.0200
+1.01%
EH EHang Holdings Limited
18.24
+0.27%
HOVR New Horizon Aircraft Ltd.
2.2200
-8.64%
ASTR Astra Space, Inc.
0.6900
+2.22%
LLAP Terran Orbital Corporation
1.3400
-2.90%
RDW Redwire Corporation
3.9600
+2.86%
RKLB Rocket Lab USA, Inc.
3.7700
+3.29%
XTIA XTI Aerospace, Inc.
2.5000
+0.81%