NYSE - Delayed Quote USD

Archer Aviation Inc. (ACHR)

4.0200 +0.0400 (+1.01%)
At close: April 26 at 4:00 PM EDT
4.0100 -0.01 (-0.25%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACHR240503C00003000 4/4/2024 1:59 PM 3 1.40 0.70 5.00 0.00 0.00% 1 1 1,492.19%
ACHR240503C00003500 4/25/2024 7:17 PM 3.5 0.55 0.00 4.80 0.00 0.00% 2 13 1,223.44%
ACHR240503C00004000 4/26/2024 5:53 PM 4 0.15 0.10 0.15 0.00 0.00% 26 280 56.25%
ACHR240503C00004500 4/23/2024 3:21 PM 4.5 0.35 0.00 0.05 0.32 1,066.67% 10 11 75.00%
ACHR240503C00005000 4/12/2024 5:17 PM 5 0.02 0.00 0.05 0.00 0.00% 2 35 121.88%
ACHR240503C00006000 3/28/2024 1:55 PM 6 0.35 0.00 0.05 0.00 0.00% 1 7 190.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACHR240503P00003000 4/17/2024 3:09 PM 3 0.05 0.00 0.05 0.00 0.00% 200 335 159.38%
ACHR240503P00003500 4/26/2024 7:54 PM 3.5 0.05 0.00 0.20 -0.05 -50.00% 10 37 150.00%
ACHR240503P00004000 4/26/2024 2:50 PM 4 0.04 0.00 0.20 -0.41 -91.11% 3 113 53.13%
ACHR240503P00004500 4/23/2024 5:19 PM 4.5 0.50 0.05 5.00 0.00 0.00% 50 52 1,139.84%
ACHR240503P00005000 4/23/2024 5:44 PM 5 1.00 0.80 4.10 0.00 0.00% 263 263 880.47%

Related Tickers

LILM Lilium N.V.
0.9281
+4.28%
 
EH EHang Holdings Limited
18.24
+0.27%
 
HOVR New Horizon Aircraft Ltd.
2.2200
-8.64%
 
EVTL Vertical Aerospace Ltd.
0.8010
+3.49%
 
RKLB Rocket Lab USA, Inc.
3.7700
+3.29%
 
SPCE Virgin Galactic Holdings, Inc.
0.8875
+3.15%
 
LUNR Intuitive Machines, Inc.
5.44
+0.18%
 
KTOS Kratos Defense & Security Solutions, Inc.
18.86
+9.11%
 
RTX RTX Corporation
101.41
-0.29%
 
BA The Boeing Company
167.22
+0.25%