Advertisement
Advertisement
U.S. markets close in 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.88-1.40 (-16.91%)
As of 03:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL221021C000025002022-09-23 3:36PM EDT2.504.754.204.60-0.75-13.64%310193.75%
EVTL221021C000050002022-09-26 1:18PM EDT5.001.821.651.95-1.33-42.22%6077793.75%
EVTL221021C000075002022-09-26 3:01PM EDT7.500.250.200.35-0.60-70.59%2714,10569.14%
EVTL221021C000100002022-09-26 3:11PM EDT10.000.050.000.10-0.15-75.00%1,4053,92389.84%
EVTL221021C000125002022-09-26 12:57PM EDT12.500.050.000.05-0.02-28.57%583,591112.50%
EVTL221021C000150002022-09-23 2:30PM EDT15.000.050.000.100.00-3941156.25%
EVTL221021C000175002022-09-23 2:26PM EDT17.500.050.000.050.00-15294160.94%
EVTL221021C000200002022-08-15 9:30AM EDT20.000.050.000.000.00-1914550.00%
EVTL221021C000225002022-07-22 9:35AM EDT22.500.200.000.100.00-217215.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL221021P000025002022-09-26 2:46PM EDT2.500.030.000.05-0.01-25.00%73306200.00%
EVTL221021P000050002022-09-26 3:17PM EDT5.000.500.500.55+0.18+56.25%6341,644201.17%
EVTL221021P000075002022-09-26 2:25PM EDT7.502.302.252.45+0.65+39.39%3571,183270.31%
EVTL221021P000100002022-09-26 1:48PM EDT10.004.604.505.00+1.00+27.78%5210341.21%
EVTL221021P000125002022-09-26 11:39AM EDT12.506.606.407.00+0.37+5.94%4414320.51%
EVTL221021P000150002022-09-26 2:26PM EDT15.009.509.009.70+1.00+11.76%10101382.03%
EVTL221021P000200002022-09-20 10:06AM EDT20.0015.3013.3014.600.00-120380.86%
EVTL221021P000225002022-09-20 10:17AM EDT22.5017.8616.7017.400.00-3450491.60%
Advertisement
Advertisement