NYSE - Nasdaq Real Time Price • USD
Endeavour Silver Corp. (EXK)
As of 1:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00005000 | 4/16/2024 3:25 PM | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 12,648 | 146.88% |
| EXK240621C00005000 | 4/25/2024 6:09 PM | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 310 | 92.19% |
| EXK240816C00005000 | 4/25/2024 5:37 PM | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 81 | 8,209 | 83.98% |
| EXK241115C00005000 | 4/26/2024 3:57 PM | 2024-11-15 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 110 | 11,554 | 80.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00005000 | 4/3/2024 4:10 PM | 2024-05-17 | 2.30 | 2.25 | 2.35 | 0.10 | 4.55% | 2 | 0 | 125.00% |
| EXK240816P00005000 | 4/25/2024 4:51 PM | 2024-08-16 | 2.30 | 2.20 | 2.40 | 0.00 | 0.00% | 20 | 23 | 56.25% |
| EXK241115P00005000 | 4/22/2024 2:51 PM | 2024-11-15 | 2.50 | 2.30 | 2.40 | 0.00 | 0.00% | 50 | 124 | 58.98% |
Related Tickers
HL Hecla Mining Company
5.05
0.00%
SILV SilverCrest Metals Inc.
8.42
-1.06%
ASM Avino Silver & Gold Mines Ltd.
0.7715
+2.28%
MUX McEwen Mining Inc.
12.39
+3.73%
GATO Gatos Silver, Inc.
10.11
-0.49%
PLG Platinum Group Metals Ltd.
1.3650
-1.09%
ABRA.V AbraSilver Resource Corp.
0.4400
+1.15%
MTA Metalla Royalty & Streaming Ltd.
3.1550
+3.44%
ANGPY Anglo American Platinum Limited
5.72
+0.97%
ABBRF AbraSilver Resource Corp.
0.3200
+0.72%