EXTR - Extreme Networks, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR230616C00010000 | 2023-06-01 10:45AM EDT | 10.00 | 10.70 | 11.50 | 14.10 | 0.00 | - | 1 | 17 | 416.41% |
| EXTR230616C00012500 | 2023-04-27 12:44PM EDT | 12.50 | 4.50 | 6.20 | 6.50 | 0.00 | - | 1 | 23 | 0.00% |
| EXTR230616C00015000 | 2023-05-25 10:31AM EDT | 15.00 | 3.39 | 5.50 | 7.80 | 0.00 | - | 1 | 8 | 241.41% |
| EXTR230616C00017500 | 2023-06-02 3:59PM EDT | 17.50 | 4.50 | 4.30 | 4.60 | +1.00 | +28.57% | 27 | 1,347 | 77.73% |
| EXTR230616C00020000 | 2023-06-02 3:59PM EDT | 20.00 | 2.05 | 2.00 | 2.30 | +0.76 | +58.91% | 174 | 582 | 59.18% |
| EXTR230616C00022500 | 2023-06-02 3:58PM EDT | 22.50 | 0.50 | 0.50 | 0.55 | +0.22 | +78.57% | 1,668 | 2,053 | 49.51% |
| EXTR230616C00025000 | 2023-06-02 3:56PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 388 | 733 | 56.64% |
| EXTR230616C00030000 | 2023-03-14 2:19PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2,363 | 124.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR230616P00010000 | 2023-03-10 1:51PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 314.84% |
| EXTR230616P00012500 | 2023-04-27 10:32AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 39 | 214.06% |
| EXTR230616P00015000 | 2023-06-02 2:17PM EDT | 15.00 | 0.50 | 0.00 | 0.20 | +0.45 | +900.00% | 1 | 88 | 125.00% |
| EXTR230616P00017500 | 2023-06-01 12:21PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 648 | 104.69% |
| EXTR230616P00020000 | 2023-06-02 12:17PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 3 | 144 | 51.76% |
| EXTR230616P00022500 | 2023-06-02 11:11AM EDT | 22.50 | 1.54 | 0.90 | 1.15 | -0.56 | -26.67% | 1 | 2 | 47.66% |
© 2023 Yahoo. All rights reserved.