U.S. Markets open in 2 hrs 46 mins

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.76+0.01 (+0.17%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR201218C000010002020-10-23 8:30AM EST1.003.400.000.000.00-600.00%
EXTR201218C000020002020-10-12 12:38PM EST2.002.850.000.000.00-200.00%
EXTR201218C000030002020-10-28 2:46PM EST3.001.650.000.000.00-300.00%
EXTR201218C000040002020-11-10 10:14AM EST4.000.940.000.000.00-8600.00%
EXTR201218C000050002020-11-10 12:42PM EST5.000.360.000.000.00-1400.00%
EXTR201218C000060002020-11-10 1:31PM EST6.000.100.000.000.00-206.25%
EXTR201218C000070002020-10-13 9:29AM EST7.000.120.000.000.00-10025.00%
EXTR201218C000080002020-07-10 1:28PM EST8.000.170.150.450.00-222172.66%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR201218P000030002020-09-24 2:45PM EST3.000.250.000.150.00-2039207.81%
EXTR201218P000040002020-11-10 1:31PM EST4.000.100.000.000.00-2050.00%
EXTR201218P000050002020-11-10 12:42PM EST5.000.440.000.000.00-10025.00%
EXTR201218P000060002020-07-22 8:53AM EST6.001.801.801.950.00-51335.55%
EXTR201218P000070002020-08-17 9:32AM EST7.002.752.753.400.00-50432.03%