EXTR - Extreme Networks, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR191018C000060002019-08-30 10:59AM EDT6.000.901.451.800.00-2250.00%
EXTR191018C000070002019-09-20 11:57AM EDT7.000.650.700.80+0.06+10.17%531053.91%
EXTR191018C000080002019-09-18 12:14PM EDT8.000.150.150.250.00-1564149.22%
EXTR191018C000090002019-09-16 12:10AM EDT9.000.05-0.200.00--675.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR191018P000060002019-09-19 2:26PM EDT6.000.10-0.100.00-1379.69%
EXTR191018P000070002019-09-11 3:42PM EDT7.000.250.000.200.00-21523655.47%
EXTR191018P000080002019-09-20 1:46PM EDT8.000.650.500.650.00-1350.39%