Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.29-0.02 (-0.14%)
At close: 04:00PM EST
14.29 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR220121C000100002021-12-30 1:56PM EST10.006.104.204.500.00-110189.06%
EXTR220121C000110002022-01-05 3:30PM EST11.003.933.203.700.00-28189.06%
EXTR220121C000120002022-01-04 3:08PM EST12.003.302.202.950.00-2410173.05%
EXTR220121C000130002022-01-14 1:12PM EST13.001.101.301.65-0.43-28.10%15699.22%
EXTR220121C000140002022-01-14 1:31PM EST14.000.400.500.60-0.24-37.50%4337158.59%
EXTR220121C000150002022-01-13 11:20AM EST15.000.080.100.20-0.07-46.67%176660.16%
EXTR220121C000160002022-01-12 12:21PM EST16.000.050.000.05-0.05-50.00%724660.94%
EXTR220121C000170002022-01-13 9:30AM EST17.000.050.000.150.00-1238107.81%
EXTR220121C000180002022-01-07 3:01PM EST18.000.020.000.050.00-335106.25%
EXTR220121C000190002021-12-30 9:30AM EST19.000.150.000.250.00--16175.00%
EXTR220121C000200002022-01-06 11:01AM EST20.000.050.000.200.00-551187.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR220121P000100002021-12-08 2:06PM EST10.000.100.000.500.00-108272.66%
EXTR220121P000110002021-12-27 9:34AM EST11.000.050.000.100.00-16140.63%
EXTR220121P000120002022-01-07 11:22AM EST12.000.050.000.100.00-6530102.34%
EXTR220121P000130002022-01-11 10:47AM EST13.000.150.000.100.00-23264.06%
EXTR220121P000140002022-01-12 12:51PM EST14.000.350.200.30+0.05+16.67%229557.03%
EXTR220121P000150002022-01-14 9:30AM EST15.000.900.800.90+0.15+20.00%913258.20%
EXTR220121P000160002022-01-06 10:42AM EST16.001.851.701.80+0.70+60.87%24067.19%
EXTR220121P000170002021-12-30 10:25AM EST17.001.492.602.900.00--2492.97%
EXTR220121P000210002021-12-28 11:22AM EST21.005.106.507.200.00--4223.44%
Advertisement
Advertisement