NasdaqGS - Delayed Quote USD

Extreme Networks, Inc. (EXTR)

11.33 +0.18 (+1.61%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517C00010000 4/22/2024 2:41 PM 10 1.30 0.00 0.00 0.00 0.00% 1 0 0.00%
EXTR240517C00011000 4/25/2024 2:53 PM 11 1.00 0.00 0.00 0.00 0.00% 38 0 0.00%
EXTR240517C00012000 4/25/2024 7:48 PM 12 0.60 0.00 0.00 0.00 0.00% 250 0 6.25%
EXTR240517C00013000 4/25/2024 6:15 PM 13 0.27 0.00 0.00 0.00 0.00% 15 0 12.50%
EXTR240517C00014000 4/23/2024 7:00 PM 14 0.06 0.00 0.00 0.00 0.00% 8 0 25.00%
EXTR240517C00015000 4/15/2024 1:44 PM 15 0.10 0.00 0.00 0.00 0.00% 60 0 25.00%
EXTR240517C00016000 3/15/2024 3:24 PM 16 0.15 0.00 0.50 0.00 0.00% - 1 122.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517P00008000 4/12/2024 2:43 PM 8 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
EXTR240517P00009000 4/17/2024 2:59 PM 9 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%
EXTR240517P00010000 4/25/2024 5:56 PM 10 0.34 0.00 0.00 0.00 0.00% 109 0 12.50%
EXTR240517P00011000 4/25/2024 6:02 PM 11 0.70 0.00 0.00 0.00 0.00% 95 0 3.13%
EXTR240517P00012000 4/25/2024 2:51 PM 12 1.30 0.00 0.00 0.00 0.00% 68 0 0.00%
EXTR240517P00013000 4/19/2024 5:53 PM 13 2.15 0.00 0.00 0.00 0.00% 9 0 0.00%

Related Tickers

JNPR Juniper Networks, Inc.
34.95
-1.16%
 
HLIT Harmonic Inc.
9.20
-2.44%
 
CRDO Credo Technology Group Holding Ltd
18.17
+2.19%
 
INFN Infinera Corporation
4.9700
-0.20%
 
CIEN Ciena Corporation
45.68
+1.42%
 
ITRN Ituran Location and Control Ltd.
25.67
-1.04%
 
AVNW Aviat Networks, Inc.
33.24
+1.40%
 
COMM CommScope Holding Company, Inc.
0.9147
-13.71%
 
KN Knowles Corporation
15.89
-1.55%
 
DZSI DZS Inc.
1.1200
-0.88%