EXTR - Extreme Networks, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR200221C000030002020-01-09 1:48PM EST3.005.004.705.100.00-10257.81%
EXTR200221C000060002019-12-31 3:02PM EST6.001.601.802.150.00--067.58%
EXTR200221C000070002020-01-17 3:14PM EST7.001.101.101.30-0.01-0.90%5071.48%
EXTR200221C000080002020-01-17 12:14PM EST8.000.580.500.60+0.03+5.45%61061.72%
EXTR200221C000090002020-01-17 12:02PM EST9.000.300.200.30+0.05+20.00%157064.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR200221P000070002020-01-17 9:48AM EST7.000.250.200.30-0.05-16.67%24067.38%
EXTR200221P000080002020-01-17 12:42PM EST8.000.650.600.75-0.15-18.75%40066.60%