XETRA - Delayed Quote • GBP
DAXGLOBAL AGRIB.TR.GBP (F9ND.DE)
As of June 30 at 10:15 PM GMT+2. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1,301.55 | 1,304.95 | 1,293.29 | 1,300.73 | 1,300.73 | - |
Related Tickers
^GSPC S&P 500
5,095.60
+0.93%
^DJI Dow Jones Industrial Average
38,251.69
+0.44%
^IXIC NASDAQ Composite
15,873.96
+1.68%
^NYA NYSE COMPOSITE (DJ)
17,757.56
+0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,900.10
-0.45%
^BUK100P Cboe UK 100
812.33
+0.73%
^RUT Russell 2000
1,988.29
+0.36%
^VIX CBOE Volatility Index
15.37
0.00%
^FTSE FTSE 100
8,133.63
+0.68%
^GDAXI DAX PERFORMANCE-INDEX
18,123.51
+1.15%
^FCHI CAC 40
8,084.12
+0.84%
^STOXX50E ESTX 50 PR.EUR
4,998.24
+1.20%
^N100 Euronext 100 Index
1,520.01
+1.00%
^BFX BEL 20
3,871.19
+0.34%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,947.54
+0.28%
^BVSP IBOVESPA
126,279.30
+1.31%
^MXX IPC MEXICO
57,175.80
+0.16%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,975.36
+3.00%