Advertisement
Advertisement
U.S. markets open in 5 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.20-11.34 (-8.96%)
At close: 04:00PM EDT
116.89 +1.69 (+1.47%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----52.700.880.00-50
-----55.003.000.00--2
-----62.702.000.00-10
-----65.001.750.00-10
-----67.702.100.00-10
64.000.00--070.003.140.00--3
56.600.00--172.702.350.00-20
58.450.00-1075.002.770.00-50
-----77.703.000.00-10
42.700.00-5080.005.000.00-10
43.610.00--082.705.600.00-10
43.610.00-1085.006.130.00-40
36.250.00-3087.704.800.00-20
27.210.00--190.007.600.00-100
31.690.00--292.705.300.00-80
31.690.00--295.005.900.00-140
44.800.00-17497.706.200.00-10
25.000.00-60100.0010.300.00-60
36.700.00-10102.707.400.00-20
25.740.00-109105.008.000.00-330
32.700.00-10107.708.550.00-50
20.060.00-20110.009.210.00-90
19.600.00-10112.7011.000.00-60
17.500.00-100115.0017.150.00-30
16.360.00-80117.7013.000.00-30
14.950.00-280120.0019.300.00-10
24.000.00-14122.7020.900.00-20
13.500.00-10125.0022.200.00-100
18.200.00-10127.7017.440.00-20
17.000.00-20130.0017.500.00--0
20.100.00-20132.7019.900.00-40
9.400.00-30135.0020.800.00-40
8.800.00-30137.7023.100.00-100
8.440.00-30140.0023.000.00-100
7.280.00-10142.7032.910.00--1
15.070.00-10145.0024.300.00-400
6.000.00-20147.70-----
11.650.00-10150.00-----
5.900.00-10152.70-----
5.020.00-10155.00-----
4.860.00-10157.70-----
7.050.00-10160.00-----
9.580.00-10162.70-----
7.700.00-10165.00-----
6.100.00-10167.7044.000.00--40
5.300.00-770170.00-----
3.900.00--1172.7050.600.00--1
6.550.00-10175.0050.600.00-11
3.800.00-20177.70-----
4.150.00-43180.00-----
3.900.00-10182.70-----
3.500.00-10185.00-----
5.200.00-10187.7063.300.00--2
1.450.00-80190.00-----
3.390.00--0195.00-----
0.950.00-10200.00-----
Advertisement
Advertisement