FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001100002019-08-23 10:02AM EDT2019-09-2071.5075.1079.400.00-10165.63%
FB191018C001100002019-08-19 10:07AM EDT2019-10-1876.3075.1079.700.00--081.64%
FB191220C001100002019-07-26 3:42PM EDT2019-12-2077.2576.0076.700.00-21,1150.00%
FB200117C001100002019-09-04 1:40PM EDT2020-01-1778.5076.0080.500.00-1056.32%
FB200619C001100002019-08-23 12:02PM EDT2020-06-1971.6077.9082.200.00-2056.53%
FB210115C001100002019-09-10 3:38PM EDT2021-01-1580.4180.1084.600.00-2048.90%
FB210618C001100002019-09-03 10:30AM EDT2021-06-1882.3482.1086.400.00-70046.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001100002019-08-23 3:32PM EDT2019-09-200.020.000.000.00-1,58910,42050.00%
FB191018P001100002019-09-11 12:40PM EDT2019-10-180.010.000.070.00-2007,47865.63%
FB191115P001100002019-09-04 1:53PM EDT2019-11-150.080.000.100.00-7510550.39%
FB191220P001100002019-09-12 2:38PM EDT2019-12-200.080.000.120.00-141,77144.82%
FB200117P001100002019-09-13 11:33AM EDT2020-01-170.160.000.25-0.03-15.79%10014,52143.70%
FB200320P001100002019-08-28 3:30PM EDT2020-03-200.840.001.100.00-728746.33%
FB200619P001100002019-09-10 10:29AM EDT2020-06-191.080.001.130.00-21,25538.25%
FB210115P001100002019-09-10 3:50PM EDT2021-01-152.620.002.660.00-842,15835.44%
FB210618P001100002019-09-05 9:36AM EDT2021-06-183.902.505.350.00-314538.07%