FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.50-0.20-5.41%6,15402020-01-241.37-0.43-23.89%4,2412,258
7.63-0.17-2.18%1,99102020-01-315.50-0.40-6.78%421959
8.20+0.35+4.46%68302020-02-076.10-0.30-4.69%69255
8.52-0.18-2.07%51502020-02-146.46-0.35-5.14%61521
9.00-0.25-2.70%7,46702020-02-216.71-0.48-6.68%6,6511,607
9.40+0.25+2.73%8302020-02-287.15-0.30-4.03%222141
10.90-0.05-0.46%91902020-03-208.25-0.62-6.99%1,6023,259
17.05+0.05+0.29%65302020-06-1913.40-0.15-1.11%521,071
21.83+0.27+1.25%1802020-09-1817.37-0.23-1.31%31495
27.10+0.36+1.35%24302021-01-1521.40-0.35-1.61%721,811
29.850.00-6902021-03-1924.25+0.37+1.55%215
33.71+0.26+0.78%1102021-06-1826.15-0.95-3.51%231
41.00+0.25+0.61%902022-01-2131.53-0.47-1.47%8101