FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-29732019-08-2318.150.00-100
0.01-0.01-50.00%101,3652019-08-3037.000.00-10
0.020.00-5972019-09-0620.400.00-60
0.070.00-1182019-09-13-----
0.08-0.02-20.00%23210,1132019-09-2036.70-0.40-1.08%8109
0.140.00-182019-09-27-----
0.38-0.11-22.45%1526,0672019-10-1837.830.00-6121
1.54-0.11-6.67%38172019-11-1537.680.00-1236
2.50-0.14-5.30%2307,9512019-12-2038.35+0.84+2.24%4294
3.25-0.10-2.99%7812,6072020-01-1741.750.00-30641
5.65-0.15-2.59%102062020-03-2039.35-1.85-4.49%15
8.85+0.04+0.45%393,3252020-06-1942.60-2.35-5.23%10487
15.20+0.55+3.75%81,3352021-01-1546.750.00-10290
20.00+1.46+7.87%12972021-06-1851.220.00-118