U.S. Markets open in 5 hrs 41 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
351.24-0.71 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-200.330.00-799
123.350.00-63092021-09-170.560.00-214,343
111.040.00--12021-11-19-----
115.290.00-36472021-12-17-----
122.450.00-23,4522022-01-212.02-0.07-3.35%25,914
-----2022-02-183.300.00-11632
115.950.00-152022-03-18-----
122.270.00-23392022-06-175.600.00-34,401
94.210.00-202022-09-167.850.00-2897
135.70+0.70+0.52%17,4352023-01-209.05-1.88-17.20%11,998
129.690.00-2172023-06-16-----