FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C003000002019-07-16 9:51AM EDT2019-07-190.010.000.000.00-2050.00%
FB190802C003000002019-07-15 9:30AM EDT2019-08-020.05-0.000.00--025.00%
FB190816C003000002019-06-28 3:39PM EDT2019-08-160.010.000.000.00-22025.00%
FB190920C003000002019-07-16 3:15PM EDT2019-09-200.020.000.000.00-442025.00%
FB191220C003000002019-07-16 3:05PM EDT2019-12-200.370.000.000.00-40012.50%
FB200117C003000002019-07-16 2:13PM EDT2020-01-170.500.000.000.00-20012.50%
FB200619C003000002019-07-16 3:47PM EDT2020-06-192.440.000.000.00-2306.25%
FB210115C003000002019-07-16 9:36AM EDT2021-01-156.850.000.000.00-806.25%
FB210618C003000002019-07-16 10:37AM EDT2021-06-1810.700.000.000.00-206.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P003000002019-07-11 1:51PM EDT2019-07-1999.350.000.000.00--00.00%
FB190726P003000002019-07-15 9:32AM EDT2019-07-2697.550.000.000.00--00.00%
FB190816P003000002019-07-12 2:57PM EDT2019-08-1697.840.000.000.00-100.00%
FB191220P003000002019-06-10 12:01AM EDT2019-12-20124.00105.50106.200.00-0063.52%
FB200117P003000002019-06-10 12:02AM EDT2020-01-17156.90105.60106.150.00-0058.58%
FB200619P003000002019-06-10 12:02AM EDT2020-06-19149.60105.20106.200.00-2043.82%
FB210115P003000002019-07-11 1:31PM EDT2021-01-1599.870.000.000.00-100.00%
FB210618P003000002019-07-11 1:31PM EDT2021-06-18101.200.000.000.00-100.00%