FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C003000002019-08-12 12:11PM EDT2019-09-200.010.000.000.00-111,26350.00%
FB191115C003000002019-09-03 9:30AM EDT2019-11-150.030.000.030.00--141.80%
FB191220C003000002019-09-18 2:48PM EDT2019-12-200.030.010.030.00-22,03933.01%
FB200117C003000002019-09-17 1:58PM EDT2020-01-170.050.010.090.00-116,65832.47%
FB200320C003000002019-09-05 3:53PM EDT2020-03-200.250.130.210.00-11929.25%
FB200619C003000002019-09-18 12:39PM EDT2020-06-190.550.460.57+0.05+10.00%21,58527.74%
FB210115C003000002019-09-18 10:42AM EDT2021-01-152.352.162.69-0.06-2.49%346528.44%
FB210618C003000002019-09-17 9:54AM EDT2021-06-184.403.006.000.00-468530.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P003000002019-06-10 12:01AM EDT2019-12-20124.00105.50106.200.00-000.00%
FB200117P003000002019-06-10 12:02AM EDT2020-01-17156.90105.60106.150.00-000.00%
FB200619P003000002019-06-10 12:02AM EDT2020-06-19149.60105.20106.200.00-200.00%
FB210115P003000002019-08-08 3:17PM EDT2021-01-15110.97111.95113.250.00-2024.72%
FB210618P003000002019-09-11 3:04PM EDT2021-06-18111.75109.50114.400.00-5447224.56%