NYSE - Delayed Quote • USD
FactSet Research Systems Inc. (FDS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00430000 | 4/24/2024 4:52 PM | 2024-05-17 | 5.50 | 3.60 | 5.50 | 0.00 | 0.00% | 4 | 20 | 22.43% |
| FDS240621C00430000 | 4/18/2024 3:42 PM | 2024-06-21 | 17.24 | 9.40 | 10.70 | 0.00 | 0.00% | 2 | 6 | 21.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00430000 | 4/24/2024 1:30 PM | 2024-05-17 | 12.10 | 10.90 | 13.70 | 0.00 | 0.00% | 1 | 26 | 21.57% |
| FDS240621P00430000 | 4/25/2024 5:35 PM | 2024-06-21 | 17.50 | 14.80 | 18.20 | 0.00 | 0.00% | 3 | 39 | 20.32% |
| FDS240920P00430000 | 4/18/2024 6:24 PM | 2024-09-20 | 24.20 | 22.40 | 26.90 | 0.00 | 0.00% | - | 0 | 20.79% |
Related Tickers
MORN Morningstar, Inc.
286.29
-0.41%
MCO Moody's Corporation
376.13
+0.25%
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
SPGI S&P Global Inc.
415.78
+0.07%
CME CME Group Inc.
210.94
-0.75%
CBOE Cboe Global Markets, Inc.
178.40
-1.81%
NDAQ Nasdaq, Inc.
60.12
-0.28%
MSCI MSCI Inc.
477.78
+2.86%
OTCM OTC Markets Group Inc.
52.50
-0.55%