NYSE - Delayed Quote • USD
FactSet Research Systems Inc. (FDS)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00450000 | 4/25/2024 3:19 PM | 2024-05-17 | 0.75 | 0.35 | 1.50 | 0.00 | 0.00% | 1 | 20 | 23.01% |
| FDS240621C00450000 | 4/23/2024 7:14 PM | 2024-06-21 | 4.60 | 3.40 | 4.20 | 0.00 | 0.00% | 5 | 13 | 20.55% |
| FDS240920C00450000 | 4/8/2024 3:51 PM | 2024-09-20 | 27.30 | 13.40 | 16.00 | 0.00 | 0.00% | - | 1 | 25.31% |
| FDS241115C00450000 | 4/12/2024 1:30 PM | 2024-11-15 | 24.70 | 18.80 | 23.10 | 0.00 | 0.00% | 1 | 8 | 27.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00450000 | 4/25/2024 3:28 PM | 2024-05-17 | 27.40 | 24.80 | 32.90 | 0.00 | 0.00% | 1 | 2 | 33.63% |
| FDS240621P00450000 | 4/11/2024 2:12 PM | 2024-06-21 | 29.16 | 27.90 | 32.60 | 0.00 | 0.00% | 1 | 17 | 20.30% |
| FDS240920P00450000 | 4/3/2024 7:59 PM | 2024-09-20 | 29.70 | 34.00 | 38.10 | 0.00 | 0.00% | 1 | 3 | 18.82% |
| FDS241115P00450000 | 2/2/2024 7:20 PM | 2024-11-15 | 16.98 | 21.90 | 28.00 | 0.00 | 0.00% | 15 | 15 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
286.29
-0.41%
MCO Moody's Corporation
376.13
+0.25%
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
SPGI S&P Global Inc.
415.78
+0.07%
CME CME Group Inc.
210.94
-0.75%
CBOE Cboe Global Markets, Inc.
178.40
-1.81%
NDAQ Nasdaq, Inc.
60.12
-0.28%
MSCI MSCI Inc.
477.78
+2.86%
OTCM OTC Markets Group Inc.
52.50
-0.55%