NYSE - Delayed Quote • USD
FactSet Research Systems Inc. (FDS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00470000 | 4/24/2024 3:56 PM | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 12 | 33.84% |
| FDS240621C00470000 | 4/24/2024 1:39 PM | 2024-06-21 | 1.00 | 0.95 | 2.15 | 0.00 | 0.00% | 5 | 27 | 22.83% |
| FDS240920C00470000 | 4/17/2024 4:10 PM | 2024-09-20 | 13.00 | 7.70 | 10.00 | 0.00 | 0.00% | - | 0 | 24.66% |
| FDS241115C00470000 | 3/6/2024 2:30 PM | 2024-11-15 | 38.48 | 19.00 | 21.80 | 0.00 | 0.00% | 1 | 0 | 31.50% |
| FDS241220C00470000 | 4/24/2024 2:24 PM | 2024-12-20 | 17.40 | 14.80 | 19.70 | 0.00 | 0.00% | 1 | 1 | 27.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00470000 | 3/26/2024 2:49 PM | 2024-06-21 | 30.30 | 46.00 | 53.00 | 0.00 | 0.00% | 1 | 0 | 28.85% |
| FDS240920P00470000 | 3/21/2024 3:37 PM | 2024-09-20 | 30.00 | 39.30 | 44.90 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
286.29
-0.41%
MCO Moody's Corporation
376.13
+0.25%
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
SPGI S&P Global Inc.
415.78
+0.07%
CME CME Group Inc.
210.94
-0.75%
CBOE Cboe Global Markets, Inc.
178.40
-1.81%
NDAQ Nasdaq, Inc.
60.12
-0.28%
MSCI MSCI Inc.
477.78
+2.86%
OTCM OTC Markets Group Inc.
52.50
-0.55%