NYSE - Delayed Quote • USD
FactSet Research Systems Inc. (FDS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00490000 | 3/28/2024 2:40 PM | 2024-05-17 | 2.35 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 15 | 30.66% |
| FDS240621C00490000 | 4/11/2024 6:10 PM | 2024-06-21 | 1.20 | 0.05 | 1.95 | 0.00 | 0.00% | 1 | 2 | 28.05% |
| FDS240920C00490000 | 4/15/2024 2:51 PM | 2024-09-20 | 7.80 | 4.10 | 5.50 | 0.00 | 0.00% | 5 | 5 | 23.46% |
| FDS241115C00490000 | 4/19/2024 1:30 PM | 2024-11-15 | 12.90 | 6.60 | 10.60 | 0.00 | 0.00% | 1 | 2 | 25.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00490000 | 4/10/2024 6:35 PM | 2024-06-21 | 59.80 | 64.30 | 72.50 | 0.00 | 0.00% | 9 | 0 | 34.21% |
Related Tickers
MORN Morningstar, Inc.
286.29
-0.41%
MCO Moody's Corporation
376.13
+0.25%
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
CME CME Group Inc.
210.94
-0.75%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
CBOE Cboe Global Markets, Inc.
178.40
-1.81%
SPGI S&P Global Inc.
415.78
+0.07%
NDAQ Nasdaq, Inc.
60.12
-0.28%
MSCI MSCI Inc.
477.78
+2.86%
OTCM OTC Markets Group Inc.
52.50
-0.55%