NYSE • USD
FactSet Research Systems Inc. (FDS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00530000 | 3/20/2024 4:15 PM | 2024-05-17 | 4.56 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 51.81% |
| FDS240621C00530000 | 3/25/2024 3:08 PM | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 382 | 36.21% |
| FDS240920C00530000 | 4/11/2024 1:30 PM | 2024-09-20 | 2.35 | 0.60 | 1.80 | 0.00 | 0.00% | 2 | 0 | 23.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00530000 | 11/8/2023 6:49 PM | 2024-11-15 | 85.00 | 84.50 | 88.60 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
286.29
-0.41%
MCO Moody's Corporation
376.13
+0.25%
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
SPGI S&P Global Inc.
415.78
+0.07%
CME CME Group Inc.
210.94
-0.75%
CBOE Cboe Global Markets, Inc.
178.40
-1.81%
NDAQ Nasdaq, Inc.
60.12
-0.28%
MSCI MSCI Inc.
477.78
+2.86%
OTCM OTC Markets Group Inc.
52.50
-0.55%