NYSE - Delayed Quote • USD
FactSet Research Systems Inc. (FDS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00540000 | 3/20/2024 4:47 PM | 2024-05-17 | 2.65 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 5 | 55.20% |
| FDS240621C00540000 | 4/11/2024 7:43 PM | 2024-06-21 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 49.20% |
| FDS240920C00540000 | 2/23/2024 7:11 PM | 2024-09-20 | 7.15 | 3.60 | 7.50 | 0.00 | 0.00% | 103 | 100 | 35.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00540000 | 12/5/2023 4:10 PM | 2024-11-15 | 93.00 | 82.00 | 86.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
286.29
-0.41%
MCO Moody's Corporation
376.13
+0.25%
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
SPGI S&P Global Inc.
415.78
+0.07%
CME CME Group Inc.
210.94
-0.75%
CBOE Cboe Global Markets, Inc.
178.40
-1.81%
NDAQ Nasdaq, Inc.
60.12
-0.28%
MSCI MSCI Inc.
477.78
+2.86%
OTCM OTC Markets Group Inc.
52.50
-0.55%