NYSE - Delayed Quote • USD
FactSet Research Systems Inc. (FDS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00550000 | 3/19/2024 3:41 PM | 2024-05-17 | 1.95 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 58.47% |
| FDS240621C00550000 | 11/20/2023 7:41 PM | 2024-06-21 | 4.91 | 2.30 | 7.00 | 0.00 | 0.00% | - | 17 | 52.82% |
| FDS240920C00550000 | 3/20/2024 2:49 PM | 2024-09-20 | 10.95 | 0.60 | 6.20 | 0.00 | 0.00% | 1 | 1 | 35.34% |
| FDS241115C00550000 | 4/19/2024 1:30 PM | 2024-11-15 | 3.20 | 0.55 | 4.80 | 0.00 | 0.00% | 1 | 1 | 27.98% |
| FDS241220C00550000 | 4/19/2024 1:30 PM | 2024-12-20 | 4.60 | 1.15 | 4.00 | 0.00 | 0.00% | 1 | 1 | 24.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MORN Morningstar, Inc.
286.29
-0.41%
MCO Moody's Corporation
376.13
+0.25%
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
CME CME Group Inc.
210.94
-0.75%
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
CBOE Cboe Global Markets, Inc.
178.40
-1.81%
SPGI S&P Global Inc.
415.78
+0.07%
NDAQ Nasdaq, Inc.
60.12
-0.28%
MSCI MSCI Inc.
477.78
+2.86%
OTCM OTC Markets Group Inc.
52.50
-0.55%