NYSE - Delayed Quote USD

FirstEnergy Corp. (FE)

38.13 -0.44 (-1.14%)
At close: April 26 at 4:00 PM EDT
38.13 0.00 (0.00%)
After hours: April 26 at 5:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FE240719C00028000 11/28/2023 6:13 PM 28 10.20 8.80 9.00 0.00 0.00% 11 20 0.00%
FE240719C00029000 2/15/2024 6:06 PM 29 8.70 7.30 11.60 0.00 0.00% 8 8 94.63%
FE240719C00030000 2/21/2024 2:46 PM 30 8.10 6.30 10.00 0.00 0.00% 5 22 76.37%
FE240719C00031000 2/8/2024 6:09 PM 31 5.40 5.60 9.30 0.00 0.00% 8 11 75.76%
FE240719C00032000 4/12/2024 2:57 PM 32 5.95 4.40 6.50 0.00 0.00% 10 16 33.11%
FE240719C00033000 3/7/2024 7:51 PM 33 5.30 4.10 7.40 0.00 0.00% 1 20 64.84%
FE240719C00034000 4/3/2024 7:50 PM 34 4.62 2.35 4.50 0.00 0.00% 1 11 24.66%
FE240719C00035000 4/15/2024 5:37 PM 35 3.04 1.45 3.60 0.00 0.00% 1 10 22.46%
FE240719C00036000 4/23/2024 6:54 PM 36 2.70 2.60 2.80 0.00 0.00% 20 175 21.29%
FE240719C00037000 4/23/2024 1:57 PM 37 2.20 1.90 2.10 0.00 0.00% 2 95 20.51%
FE240719C00038000 4/26/2024 4:57 PM 38 1.60 1.30 1.40 0.00 0.00% 1 218 18.41%
FE240719C00039000 4/26/2024 7:13 PM 39 1.04 0.85 0.90 0.09 9.47% 4 371 17.55%
FE240719C00040000 4/26/2024 7:41 PM 40 0.55 0.50 0.55 -0.10 -15.38% 8 986 17.14%
FE240719C00041000 4/26/2024 6:37 PM 41 0.35 0.25 0.35 0.05 16.67% 2 276 17.48%
FE240719C00042000 4/23/2024 1:55 PM 42 0.20 0.15 0.25 0.00 0.00% 5 1,170 18.65%
FE240719C00043000 3/11/2024 7:46 PM 43 0.30 0.10 0.15 0.00 0.00% 16 179 18.75%
FE240719C00044000 3/11/2024 5:07 PM 44 0.15 0.05 0.15 0.00 0.00% 1 55 21.34%
FE240719C00045000 3/20/2024 6:41 PM 45 0.07 0.00 0.50 0.00 0.00% 1 51 33.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FE240719P00020000 2/7/2024 2:30 PM 20 0.05 0.00 0.00 0.00 0.00% - 1 25.00%
FE240719P00028000 12/19/2023 3:32 PM 28 0.25 0.15 0.25 0.00 0.00% 2 121 45.70%
FE240719P00029000 2/26/2024 2:57 PM 29 0.14 0.00 0.50 0.00 0.00% 2 3 50.24%
FE240719P00030000 3/14/2024 4:19 PM 30 0.15 0.10 0.20 0.00 0.00% 1 79 35.45%
FE240719P00031000 4/4/2024 7:43 PM 31 0.12 0.00 0.80 0.00 0.00% 2 34 48.44%
FE240719P00032000 4/5/2024 2:47 PM 32 0.15 0.10 0.15 0.00 0.00% 1 15 25.88%
FE240719P00033000 4/18/2024 2:19 PM 33 0.27 0.15 0.20 0.00 0.00% 1 18 24.02%
FE240719P00034000 4/18/2024 5:49 PM 34 0.40 0.20 0.30 0.00 0.00% 3 142 22.95%
FE240719P00035000 4/24/2024 1:32 PM 35 0.45 0.30 0.40 0.00 0.00% 30 138 21.05%
FE240719P00036000 4/26/2024 3:28 PM 36 0.47 0.50 0.55 -0.03 -6.00% 10 147 19.26%
FE240719P00037000 4/26/2024 4:49 PM 37 0.72 0.80 0.85 -0.03 -4.00% 15 110 18.75%
FE240719P00038000 4/26/2024 5:29 PM 38 1.10 1.20 1.25 -0.20 -15.38% 24 583 18.16%
FE240719P00039000 4/26/2024 3:35 PM 39 1.55 1.70 1.85 -0.15 -8.82% 1 289 18.70%
FE240719P00040000 4/22/2024 6:33 PM 40 2.30 2.40 2.55 0.00 0.00% 2 9 19.19%
FE240719P00041000 2/27/2024 2:41 PM 41 4.50 2.80 4.80 0.00 0.00% 3 51 42.09%
FE240719P00042000 3/11/2024 1:34 PM 42 3.90 0.00 0.00 0.00 0.00% 5 6 0.00%
FE240719P00043000 4/9/2024 6:59 PM 43 4.80 3.10 7.20 0.00 0.00% 1 4 56.45%
FE240719P00045000 1/4/2024 2:56 PM 45 7.00 6.20 10.50 0.00 0.00% - 8 51.03%

Related Tickers

EXC Exelon Corporation
37.32
-0.90%
 
ETR Entergy Corporation
106.50
-0.96%
 
CMS CMS Energy Corporation
59.34
-1.88%
 
EIX Edison International
70.14
-1.39%
 
DTE DTE Energy Company
109.52
-1.46%
 
AEP American Electric Power Company, Inc.
85.26
-1.84%
 
PCG PG&E Corporation
17.03
-0.23%
 
XEL Xcel Energy Inc.
53.96
-1.91%
 
PPL PPL Corporation
27.02
-1.03%
 
SO The Southern Company
73.21
-1.56%