NYSE - Delayed Quote • USD
FirstEnergy Corp. (FE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | 0.00% | 5 | 3 | 5/17/2024 | 0.11 | 0.00 | 0.00% | 2 | 13 |
| 3.04 | 0.00 | 0.00% | 1 | 10 | 7/19/2024 | 0.45 | 0.00 | 0.00% | 30 | 138 |
| 4.41 | 0.00 | 0.00% | 1 | 28 | 10/18/2024 | 1.00 | 0.00 | 0.00% | 1 | 2 |
| 4.40 | 0.00 | 0.00% | 1 | 35 | 12/20/2024 | 1.10 | -0.30 | -21.43% | 5 | 68 |
| 4.65 | 0.00 | 0.00% | 8 | 114 | 1/17/2025 | 1.25 | 0.00 | 0.00% | 500 | 1,196 |
| 5.11 | 0.00 | 0.00% | 4 | 12 | 12/19/2025 | 2.53 | 0.00 | 0.00% | 3 | 294 |
| 5.95 | 0.00 | 0.00% | 8 | 32 | 1/16/2026 | 2.45 | -0.20 | -7.55% | 5 | 24 |
Related Tickers
EXC Exelon Corporation
37.32
-0.90%
ETR Entergy Corporation
106.50
-0.96%
EIX Edison International
70.14
-1.39%
CMS CMS Energy Corporation
59.34
-1.88%
DTE DTE Energy Company
109.52
-1.46%
AEP American Electric Power Company, Inc.
85.26
-1.84%
PCG PG&E Corporation
17.03
-0.23%
SO The Southern Company
73.21
-1.56%
PPL PPL Corporation
27.02
-1.03%
XEL Xcel Energy Inc.
53.96
-1.91%