NYSE - Nasdaq Real Time Price USD

Fair Isaac Corporation (FICO)

1,149.63 -44.03 (-3.69%)
As of 11:07 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FICO240621C00390000 1/2/2024 7:03 PM 2024-06-21 741.90 856.00 863.40 0.00 0.00% - 1 349.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FICO240621P00390000 2/16/2024 8:01 PM 2024-06-21 0.50 0.00 4.30 0.00 0.00% 3 6 130.08%

Related Tickers

INTU Intuit Inc.
637.20
+1.73%
 
MANH Manhattan Associates, Inc.
208.28
-0.01%
 
TYL Tyler Technologies, Inc.
462.90
+1.05%
 
CDNS Cadence Design Systems, Inc.
287.41
+3.73%
 
ROP Roper Technologies, Inc.
534.95
-1.01%
 
PAYC Paycom Software, Inc.
189.56
+1.60%
 
CSU.TO Constellation Software Inc.
3,650.20
-0.13%
 
APPF AppFolio, Inc.
252.68
+16.63%
 
ADSK Autodesk, Inc.
218.59
+1.01%
 
HUBS HubSpot, Inc.
639.08
+0.47%