Stockholm - Delayed Quote SEK

Fingerprint Cards AB (publ) (FING-B.ST)

0.9630 +0.0415 (+4.50%)
At close: April 26 at 5:29 PM GMT+2
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9215 0.9750 0.9150 0.9630 0.9630 5,439,591
Apr 25, 2024 0.9050 0.9400 0.8945 0.9215 0.9215 3,181,800
Apr 24, 2024 0.8985 0.9200 0.8700 0.9040 0.9040 5,995,479
Apr 23, 2024 0.9195 0.9195 0.8665 0.8800 0.8800 4,860,908
Apr 22, 2024 0.9095 0.9280 0.8980 0.9095 0.9095 1,793,690
Apr 19, 2024 0.9000 0.9425 0.8800 0.9055 0.9055 2,393,932
Apr 18, 2024 0.9070 0.9185 0.8905 0.9000 0.9000 2,964,577
Apr 17, 2024 0.9200 0.9300 0.9040 0.9070 0.9070 1,122,699
Apr 16, 2024 0.9365 0.9415 0.9120 0.9200 0.9200 2,017,371
Apr 15, 2024 0.9500 0.9830 0.9085 0.9365 0.9365 3,277,979
Apr 12, 2024 0.9300 0.9790 0.9250 0.9790 0.9790 2,073,312
Apr 11, 2024 0.9605 0.9690 0.9220 0.9300 0.9300 3,761,958
Apr 10, 2024 0.9800 1.0310 0.9600 0.9605 0.9605 3,416,527
Apr 9, 2024 0.9705 0.9970 0.9510 0.9820 0.9820 2,373,528
Apr 8, 2024 0.9815 0.9970 0.9485 0.9700 0.9700 2,455,958
Apr 5, 2024 0.9900 1.0070 0.9700 0.9700 0.9700 3,266,922
Apr 4, 2024 1.0010 1.0380 0.9900 0.9900 0.9900 2,931,090
Apr 3, 2024 1.0200 1.0980 0.9800 1.0010 1.0010 13,982,177
Apr 2, 2024 1.0500 1.0900 1.0100 1.0200 1.0200 4,946,185
Mar 28, 2024 0.9998 1.0500 0.9520 1.0500 1.0500 3,095,909
Mar 27, 2024 0.9506 1.0000 0.9432 0.9900 0.9900 2,658,641
Mar 26, 2024 0.9750 0.9800 0.9356 0.9506 0.9506 2,782,423
Mar 25, 2024 0.9000 0.9900 0.8960 0.9750 0.9750 6,161,414
Mar 22, 2024 0.9500 0.9500 0.9248 0.9248 0.9248 2,758,571
Mar 21, 2024 0.9350 0.9598 0.9262 0.9500 0.9500 2,039,196
Mar 20, 2024 0.9278 0.9604 0.9116 0.9408 0.9408 2,505,151
Mar 19, 2024 0.9122 0.9360 0.8948 0.9280 0.9280 1,781,714
Mar 18, 2024 0.9506 0.9594 0.9076 0.9122 0.9122 3,199,473
Mar 15, 2024 0.9798 0.9798 0.9348 0.9398 0.9398 3,486,907
Mar 14, 2024 0.9900 1.0160 0.9680 0.9798 0.9798 2,903,663
Mar 13, 2024 1.0095 1.0140 0.9720 0.9752 0.9752 1,944,733
Mar 12, 2024 1.0000 1.0250 0.9640 1.0095 1.0095 3,955,450
Mar 11, 2024 0.9604 1.0895 0.9588 0.9900 0.9900 8,986,241
Mar 8, 2024 0.9772 0.9866 0.9568 0.9604 0.9604 2,509,111
Mar 7, 2024 0.9794 0.9930 0.9500 0.9772 0.9772 2,711,533
Mar 6, 2024 0.9544 0.9936 0.9520 0.9794 0.9794 1,721,322
Mar 5, 2024 0.9650 0.9730 0.9322 0.9514 0.9514 3,103,757
Mar 4, 2024 1.0235 1.0235 0.9600 0.9650 0.9650 4,879,005
Mar 1, 2024 0.9910 1.0290 0.9900 1.0235 1.0235 2,661,898
Feb 29, 2024 0.9900 1.0315 0.9670 0.9890 0.9890 6,290,930
Feb 28, 2024 1.0395 1.0400 1.0000 1.0000 1.0000 3,766,130
Feb 27, 2024 1.0540 1.0675 1.0395 1.0395 1.0395 1,987,390
Feb 26, 2024 1.0995 1.0995 1.0500 1.0555 1.0555 2,533,567
Feb 23, 2024 1.0800 1.0995 1.0450 1.0995 1.0995 2,539,893
Feb 22, 2024 1.0600 1.0900 1.0430 1.0730 1.0730 2,536,796
Feb 21, 2024 1.0695 1.0695 1.0350 1.0350 1.0350 2,224,556
Feb 20, 2024 1.0600 1.1080 1.0305 1.0665 1.0665 4,143,820
Feb 19, 2024 1.0725 1.1025 1.0385 1.0505 1.0505 2,936,802
Feb 16, 2024 1.0750 1.1095 1.0230 1.0665 1.0665 7,007,603
Feb 15, 2024 1.1900 1.2100 1.0345 1.0730 1.0730 16,007,685
Feb 14, 2024 1.2400 1.2565 1.1760 1.1760 1.1760 4,382,389
Feb 13, 2024 1.3010 1.3360 1.2500 1.2500 1.2500 4,960,439
Feb 12, 2024 1.3800 1.3800 1.3005 1.3005 1.3005 4,830,736
Feb 9, 2024 1.2695 1.3665 1.2205 1.3400 1.3400 9,327,908
Feb 8, 2024 1.1485 1.4960 1.1000 1.2710 1.2710 27,461,368
Feb 7, 2024 1.1880 1.1990 1.1540 1.1540 1.1540 3,414,780
Feb 6, 2024 1.1995 1.2095 1.1545 1.1880 1.1880 2,153,896
Feb 5, 2024 1.1840 1.2130 1.1720 1.1720 1.1720 1,847,960
Feb 2, 2024 1.2000 1.2570 1.1840 1.1840 1.1840 2,429,155
Feb 1, 2024 1.2810 1.2810 1.1800 1.1800 1.1800 4,678,070
Jan 31, 2024 1.2800 1.2900 1.2340 1.2810 1.2810 2,859,257
Jan 30, 2024 1.3240 1.3290 1.2700 1.2840 1.2840 2,711,510
Jan 29, 2024 1.2585 1.3270 1.2300 1.3240 1.3240 4,979,429
Jan 26, 2024 1.2490 1.2700 1.2240 1.2625 1.2625 2,487,833
Jan 25, 2024 1.2605 1.3360 1.2415 1.2470 1.2470 5,978,909
Jan 24, 2024 1.2100 1.3000 1.1940 1.2605 1.2605 6,206,776
Jan 23, 2024 1.1240 1.2375 1.1215 1.2100 1.2100 5,138,714
Jan 22, 2024 1.2000 1.2140 1.1000 1.1240 1.1240 7,015,493
Jan 19, 2024 1.2600 1.2640 1.1855 1.1855 1.1855 3,871,041
Jan 18, 2024 1.2600 1.2790 1.2215 1.2600 1.2600 4,157,410
Jan 17, 2024 1.2500 1.2555 1.1505 1.2090 1.2090 7,265,602
Jan 16, 2024 1.2615 1.2980 1.2360 1.2780 1.2780 3,453,772
Jan 15, 2024 1.2840 1.2850 1.2370 1.2615 1.2615 4,295,064
Jan 12, 2024 1.2900 1.3500 1.2900 1.3285 1.3285 4,677,784
Jan 11, 2024 1.3780 1.4185 1.2855 1.2920 1.2920 8,437,347
Jan 10, 2024 1.4590 1.4590 1.3700 1.3700 1.3700 9,111,434
Jan 9, 2024 1.4890 1.5100 1.4300 1.4590 1.4590 7,740,216
Jan 8, 2024 1.5075 1.5075 1.4210 1.4845 1.4845 11,636,861
Jan 5, 2024 1.5500 1.5780 1.4935 1.5190 1.5190 3,808,047
Jan 4, 2024 1.6230 1.6390 1.5085 1.5425 1.5425 11,875,824
Jan 3, 2024 1.7415 1.7510 1.6225 1.6225 1.6225 8,330,134
Jan 2, 2024 1.7495 1.8800 1.7195 1.7415 1.7415 9,420,279
Dec 29, 2023 1.7500 1.7760 1.7110 1.7200 1.7200 5,603,950
Dec 28, 2023 1.8000 1.8290 1.7060 1.7550 1.7550 6,615,509
Dec 27, 2023 1.7300 1.8700 1.7300 1.7915 1.7915 11,689,552
Dec 22, 2023 1.6240 1.7790 1.6025 1.7200 1.7200 16,070,455
Dec 21, 2023 1.6000 1.6800 1.5700 1.6240 1.6240 9,008,512
Dec 20, 2023 1.6995 1.7700 1.5900 1.6200 1.6200 21,380,907
Dec 19, 2023 2.0600 2.0860 1.6000 1.6810 1.6810 34,287,528
Dec 18, 2023 1.9000 2.2080 1.7700 1.9890 1.9890 44,048,965
Dec 15, 2023 2.2700 2.6000 1.9000 1.9500 1.9500 50,026,674
Dec 14, 2023 1.9100 2.3200 1.8700 2.2400 2.2400 34,026,576
Dec 13, 2023 1.7000 1.9300 1.6245 1.8290 1.8290 24,363,435
Dec 12, 2023 1.9100 1.9690 1.6310 1.7000 1.7000 27,600,580
Dec 11, 2023 1.4750 1.9555 1.4400 1.8650 1.8650 45,295,290
Dec 8, 2023 1.3015 1.5000 1.2800 1.4500 1.4500 17,030,887
Dec 7, 2023 1.2705 1.3770 1.2450 1.2905 1.2905 14,368,624
Dec 6, 2023 1.1900 1.2690 1.1550 1.2520 1.2520 12,092,831
Dec 5, 2023 1.0930 1.1800 1.0800 1.1800 1.1800 6,548,597
Dec 4, 2023 1.0790 1.1095 1.0690 1.0920 1.0920 3,311,734
Dec 1, 2023 1.1010 1.1600 1.0400 1.0790 1.0790 11,177,599
Nov 30, 2023 1.0610 1.1165 1.0500 1.1015 1.1015 7,190,163
Nov 29, 2023 1.0465 1.0730 1.0220 1.0610 1.0610 3,920,414
Nov 28, 2023 1.0170 1.0490 1.0150 1.0465 1.0465 1,476,635
Nov 27, 2023 1.0785 1.0850 1.0100 1.0170 1.0170 5,102,481
Nov 24, 2023 1.0020 1.0740 0.9900 1.0740 1.0740 6,812,108
Nov 23, 2023 0.9636 1.0250 0.9636 1.0070 1.0070 3,963,104
Nov 22, 2023 0.9746 0.9958 0.9636 0.9636 0.9636 2,531,045
Nov 21, 2023 1.0000 1.0250 0.9500 0.9766 0.9766 7,464,377
Nov 20, 2023 0.9494 1.0075 0.9408 0.9956 0.9956 4,132,171
Nov 17, 2023 0.9500 0.9586 0.9314 0.9494 0.9494 3,403,147
Nov 16, 2023 0.9900 0.9900 0.9404 0.9404 0.9404 2,651,158
Nov 15, 2023 0.9700 1.0105 0.9600 0.9900 0.9900 4,143,049
Nov 14, 2023 0.9162 0.9850 0.9162 0.9664 0.9664 7,666,983
Nov 13, 2023 0.9260 0.9358 0.9100 0.9162 0.9162 1,918,329
Nov 10, 2023 0.9462 0.9462 0.9130 0.9260 0.9260 2,471,052
Nov 9, 2023 0.9450 0.9640 0.9104 0.9462 0.9462 4,788,445
Nov 8, 2023 0.9750 0.9752 0.9420 0.9420 0.9420 2,786,608
Nov 7, 2023 1.0180 1.0180 0.9600 0.9674 0.9674 4,742,726
Nov 6, 2023 0.9700 1.0100 0.9650 1.0080 1.0080 7,914,797
Nov 3, 2023 0.9300 0.9606 0.9300 0.9382 0.9382 2,620,165
Nov 2, 2023 0.9090 0.9670 0.8844 0.9302 0.9302 6,763,876
Nov 1, 2023 0.9412 0.9528 0.9000 0.9090 0.9090 3,662,165
Oct 31, 2023 0.9500 0.9758 0.9300 0.9412 0.9412 5,083,167
Oct 30, 2023 0.9980 1.0360 0.9400 0.9500 0.9500 5,363,044
Oct 27, 2023 1.0440 1.0490 0.9782 0.9850 0.9850 8,989,595
Oct 26, 2023 0.9244 1.0480 0.8916 1.0300 1.0300 14,494,863
Oct 25, 2023 0.9416 0.9416 0.8700 0.9144 0.9144 7,178,876
Oct 24, 2023 0.8800 0.9576 0.8684 0.9380 0.9380 14,175,192
Oct 23, 2023 0.8280 0.8700 0.8200 0.8640 0.8640 7,666,752
Oct 20, 2023 0.8496 0.8496 0.7760 0.7800 0.7800 9,969,006
Oct 19, 2023 0.8346 0.9398 0.8300 0.8464 0.8464 10,223,215
Oct 18, 2023 0.8598 0.8680 0.8200 0.8350 0.8350 4,279,112
Oct 17, 2023 0.8768 0.8768 0.8300 0.8526 0.8526 3,106,983
Oct 16, 2023 0.8600 0.9000 0.8398 0.8768 0.8768 2,619,922
Oct 13, 2023 0.8682 0.8982 0.8400 0.8500 0.8500 3,201,064
Oct 12, 2023 0.9000 0.9000 0.8600 0.8682 0.8682 3,327,848
Oct 11, 2023 0.9100 0.9532 0.8962 0.9000 0.9000 5,504,504
Oct 10, 2023 0.8900 0.9536 0.8796 0.9132 0.9132 8,934,873
Oct 9, 2023 0.8680 0.8784 0.8610 0.8708 0.8708 1,453,798
Oct 6, 2023 0.8772 0.8896 0.8406 0.8678 0.8678 5,118,913
Oct 5, 2023 0.8510 0.8992 0.8500 0.8774 0.8774 4,793,088
Oct 4, 2023 0.9000 0.9000 0.8492 0.8504 0.8504 5,387,515
Oct 3, 2023 0.9430 0.9430 0.8898 0.8956 0.8956 5,035,836
Oct 2, 2023 0.9492 0.9698 0.9220 0.9336 0.9336 4,192,003
Sep 29, 2023 0.8990 0.9900 0.8980 0.9492 0.9492 9,265,142
Sep 28, 2023 0.8912 0.9062 0.8824 0.8980 0.8980 4,008,929
Sep 27, 2023 0.8900 0.9556 0.8862 0.8902 0.8902 5,185,396
Sep 26, 2023 0.9500 0.9544 0.8990 0.8990 0.8990 5,857,009
Sep 25, 2023 0.9960 1.0130 0.9400 0.9420 0.9420 10,068,900
Sep 22, 2023 1.0230 1.0250 0.9836 0.9888 0.9888 7,954,107
Sep 21, 2023 1.0425 1.0480 1.0100 1.0210 1.0210 5,980,789
Sep 20, 2023 1.0600 1.1060 1.0200 1.0500 1.0500 13,172,066
Sep 19, 2023 1.1800 1.1900 1.0500 1.0500 1.0500 9,554,892
Sep 18, 2023 1.2790 1.2790 1.1650 1.1700 1.1700 10,197,743
Sep 15, 2023 1.1990 1.3355 1.1950 1.2995 1.2995 8,743,799
Sep 14, 2023 1.1800 1.2060 1.1400 1.1765 1.1765 4,234,474
Sep 13, 2023 1.1700 1.1755 1.1185 1.1720 1.1720 9,070,714
Sep 12, 2023 1.2755 1.2880 1.1800 1.1850 1.1850 9,184,024
Sep 11, 2023 1.2590 1.3635 1.2460 1.2750 1.2750 7,841,929
Sep 8, 2023 1.2510 1.2995 1.2395 1.2590 1.2590 6,596,124
Sep 7, 2023 1.2600 1.2700 1.2200 1.2395 1.2395 2,135,127
Sep 6, 2023 1.2610 1.2745 1.2450 1.2615 1.2615 2,758,613
Sep 5, 2023 1.3040 1.3380 1.2500 1.2530 1.2530 4,864,319
Sep 4, 2023 1.3885 1.4100 1.3080 1.3080 1.3080 4,990,768
Sep 1, 2023 1.3130 1.3930 1.2920 1.3805 1.3805 4,350,311
Aug 31, 2023 1.2995 1.3500 1.2900 1.3145 1.3145 6,152,364
Aug 30, 2023 1.2640 1.3205 1.2440 1.2930 1.2930 3,842,002
Aug 29, 2023 1.2800 1.2995 1.2520 1.2640 1.2640 2,451,988
Aug 28, 2023 1.3480 1.3610 1.2700 1.2800 1.2800 3,461,460
Aug 25, 2023 1.3800 1.3895 1.3445 1.3515 1.3515 1,572,916
Aug 24, 2023 1.3700 1.4400 1.3300 1.3390 1.3390 2,850,588
Aug 23, 2023 1.3400 1.3900 1.2905 1.3685 1.3685 3,720,887
Aug 22, 2023 1.4427 1.4427 1.3188 1.3188 1.3188 5,775,569
Aug 21, 2023 1.5493 1.5696 1.4335 1.4335 1.4335 2,302,974
Aug 18, 2023 1.5444 1.6441 1.5105 1.5512 1.5512 3,225,817
Aug 17, 2023 1.5541 1.6311 1.4185 1.5434 1.5434 11,862,437
Aug 16, 2023 1.7536 1.8039 1.7536 1.7691 1.7691 1,976,359
Aug 15, 2023 1.8717 1.8881 1.7623 1.7966 1.7966 4,238,336
Aug 14, 2023 1.8973 1.9264 1.8301 1.8717 1.8717 2,787,391
Aug 11, 2023 2.0005 2.0102 1.8906 1.8983 1.8983 3,413,342
Aug 10, 2023 1.9985 2.0266 1.9947 2.0005 2.0005 1,345,846
Aug 9, 2023 1.9898 2.0237 1.9898 1.9985 1.9985 726,011
Aug 8, 2023 2.0072 2.0528 1.9869 1.9898 1.9898 1,849,479
Aug 7, 2023 2.0169 2.0208 1.9801 1.9840 1.9840 814,594
Aug 4, 2023 2.0179 2.0421 1.9850 2.0334 2.0334 1,073,432
Aug 3, 2023 2.0421 2.0528 1.9869 2.0160 2.0160 1,780,734
Aug 2, 2023 2.0789 2.1041 2.0431 2.0431 2.0431 1,830,407
Aug 1, 2023 2.1428 2.1428 2.0731 2.0789 2.0789 2,112,472
Jul 31, 2023 2.0818 2.1980 2.0692 2.1389 2.1389 6,059,320
Jul 28, 2023 2.0121 2.0712 1.9850 2.0208 2.0208 1,712,830
Jul 27, 2023 2.1012 2.1254 2.0198 2.0198 2.0198 2,366,322
Jul 26, 2023 2.1496 2.1980 2.0469 2.0702 2.0702 3,655,374
Jul 25, 2023 1.9995 2.1980 1.9995 2.1506 2.1506 4,911,653
Jul 24, 2023 1.9225 2.0218 1.9177 2.0189 2.0189 3,467,785
Jul 21, 2023 1.8891 1.9462 1.8397 1.9225 1.9225 2,563,036
Jul 20, 2023 1.8610 2.0528 1.7526 1.8896 1.8896 6,600,679
Jul 19, 2023 1.9269 1.9753 1.8688 1.9472 1.9472 2,385,641
Jul 18, 2023 1.9070 1.9317 1.8402 1.9249 1.9249 1,884,016
Jul 17, 2023 1.9540 1.9540 1.7507 1.8935 1.8935 7,325,795
Jul 14, 2023 2.1234 2.1234 2.0072 2.0344 2.0344 2,228,584
Jul 13, 2023 2.1109 2.1496 2.0915 2.1079 2.1079 1,314,594
Jul 12, 2023 2.1070 2.1244 2.0334 2.0934 2.0934 1,814,907
Jul 11, 2023 2.2028 2.3403 2.0915 2.1070 2.1070 5,408,270
Jul 10, 2023 1.9850 2.3026 1.9598 2.1873 2.1873 10,118,027
Jul 7, 2023 1.8785 1.9637 1.8688 1.9559 1.9559 1,600,592
Jul 6, 2023 1.9521 1.9521 1.8639 1.8654 1.8654 2,728,968
Jul 5, 2023 1.9734 1.9801 1.9075 1.9521 1.9521 2,951,314
Jul 4, 2023 1.8606 1.9947 1.8083 1.9705 1.9705 5,999,977
Jul 3, 2023 1.7802 1.9269 1.7507 1.8499 1.8499 4,031,884
Jun 30, 2023 1.7671 1.7904 1.7448 1.7787 1.7787 1,393,070
Jun 29, 2023 1.7623 1.8271 1.7405 1.7671 1.7671 2,047,876
Jun 28, 2023 1.7356 1.8276 1.7352 1.7594 1.7594 4,519,208
Jun 27, 2023 1.6897 1.7274 1.6456 1.7274 1.7274 4,202,564
Jun 26, 2023 1.7913 1.7913 1.6461 1.6654 1.6654 4,609,854
Jun 22, 2023 1.7768 1.7952 1.7468 1.7623 1.7623 2,172,014
Jun 21, 2023 1.8058 1.8489 1.7618 1.7666 1.7666 3,143,840
Jun 20, 2023 1.8291 1.8325 1.7753 1.8058 1.8058 3,177,011
Jun 19, 2023 1.8083 1.8644 1.7787 1.8291 1.8291 3,578,473
Jun 16, 2023 1.9056 1.9366 1.7768 1.8083 1.8083 12,993,954
Jun 15, 2023 1.9356 1.9356 1.8833 1.9051 1.9051 2,097,683
Jun 14, 2023 1.8707 1.9627 1.8707 1.9346 1.9346 6,132,583
Jun 13, 2023 1.9889 1.9898 1.8397 1.8698 1.8698 9,074,935
Jun 12, 2023 2.1699 2.1699 1.9346 1.9646 1.9646 13,179,937
Jun 9, 2023 2.2329 2.2406 2.1496 2.1554 2.1554 3,060,910
Jun 8, 2023 2.1844 2.2619 2.1399 2.2329 2.2329 4,184,266
Jun 7, 2023 2.2358 2.2358 2.1593 2.1864 2.1864 2,631,000
Jun 5, 2023 2.2629 2.2629 2.1593 2.2358 2.2358 2,666,872
Jun 2, 2023 2.2154 2.2968 2.2154 2.2629 2.2629 2,903,693
Jun 1, 2023 2.3103 2.3142 2.1970 2.2154 2.2154 3,709,475
May 31, 2023 2.3723 2.3723 2.2803 2.3103 2.3103 2,135,500
May 30, 2023 2.3529 2.4071 2.3491 2.3587 2.3587 749,735
May 29, 2023 2.3800 2.4217 2.3336 2.3529 2.3529 1,865,861
May 26, 2023 2.3888 2.3888 2.3442 2.3742 2.3742 1,899,177
May 25, 2023 2.5078 2.5224 2.3888 2.3888 2.3888 2,615,655
May 24, 2023 2.5756 2.6095 2.4507 2.4623 2.4623 4,107,205
May 23, 2023 2.4478 2.5814 2.4188 2.5698 2.5698 4,803,371
May 22, 2023 2.4643 2.4643 2.3771 2.4498 2.4498 1,467,202
May 19, 2023 2.4594 2.4817 2.4004 2.4711 2.4711 1,413,041
May 17, 2023 2.4614 2.4614 2.3655 2.3713 2.3713 1,195,168
May 16, 2023 2.4304 2.5272 2.4294 2.4759 2.4759 3,149,049
May 15, 2023 2.3142 2.4226 2.2948 2.4120 2.4120 2,549,870
May 12, 2023 2.3142 2.3626 2.3006 2.3142 2.3142 1,438,412
May 11, 2023 2.3142 2.3384 2.2677 2.3006 2.3006 2,016,651
May 10, 2023 2.2367 2.2977 2.2164 2.2871 2.2871 2,718,403
May 9, 2023 2.3074 2.3074 2.1883 2.2348 2.2348 4,265,448
May 8, 2023 2.4013 2.4013 2.2851 2.3074 2.3074 3,203,516
May 5, 2023 2.3704 2.3704 2.2939 2.3607 2.3607 2,288,740
May 4, 2023 2.3616 2.3616 2.2590 2.3607 2.3607 5,032,734
May 3, 2023 2.4691 2.4769 2.3394 2.3626 2.3626 3,855,239
May 2, 2023 2.5795 2.6386 2.4323 2.4468 2.4468 4,953,160
Apr 28, 2023 2.4991 2.6434 2.4991 2.5776 2.5776 5,443,578
Apr 27, 2023 2.5989 2.5989 2.4604 2.4924 2.4924 4,517,550
Apr 26, 2023 2.3336 2.6202 2.3219 2.5708 2.5708 9,211,806

Related Tickers

SGG.ST Sensys Gatso Group AB (publ)
74.80
-4.47%
 
FCUV Focus Universal Inc.
0.3223
+13.85%
 
DPLS DarkPulse, Inc.
0.0009
0.00%
 
BKSY BlackSky Technology Inc.
1.2600
+0.80%