NYSE - Delayed Quote • USD
Fidelity National Information Services, Inc. (FIS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00075000 | 4/22/2024 2:41 PM | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FIS240503C00075000 | 4/25/2024 3:23 PM | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| FIS240510C00075000 | 4/25/2024 6:27 PM | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FIS240517C00075000 | 4/25/2024 7:11 PM | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| FIS240524C00075000 | 4/19/2024 7:00 PM | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| FIS240621C00075000 | 4/25/2024 2:31 PM | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| FIS240719C00075000 | 4/25/2024 2:14 PM | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| FIS241018C00075000 | 4/25/2024 6:25 PM | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| FIS250117C00075000 | 4/24/2024 7:53 PM | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| FIS251219C00075000 | 4/9/2024 2:14 PM | 2025-12-19 | 12.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| FIS260116C00075000 | 4/22/2024 3:41 PM | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426P00075000 | 4/9/2024 2:37 PM | 2024-04-26 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FIS240503P00075000 | 4/4/2024 2:48 PM | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FIS240517P00075000 | 4/17/2024 7:11 PM | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FIS240621P00075000 | 4/23/2024 2:52 PM | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| FIS240719P00075000 | 4/19/2024 3:42 PM | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FIS241018P00075000 | 3/25/2024 6:52 PM | 2024-10-18 | 7.40 | 7.10 | 7.50 | 0.00 | 0.00% | 9 | 47 | 24.40% |
| FIS250117P00075000 | 4/25/2024 6:31 PM | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FIS260116P00075000 | 4/1/2024 6:57 PM | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
FI Fiserv, Inc.
153.29
+0.68%
JKHY Jack Henry & Associates, Inc.
165.89
+0.42%
CDW CDW Corporation
243.42
+1.13%
IT Gartner, Inc.
446.31
-1.05%
CTSH Cognizant Technology Solutions Corporation
66.76
-1.13%
EPAM EPAM Systems, Inc.
237.13
-3.21%
LDOS Leidos Holdings, Inc.
129.88
+0.76%
ACN Accenture plc
309.00
-1.45%
INFY Infosys Limited
17.01
-0.18%
WIT Wipro Limited
5.44
-0.55%