NasdaqGM - Delayed Quote • USD
Fiserv, Inc. (FISV)
At close: April 4 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | 0.00% | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | 0.00% | 15 | 98 |
| - | - | - | - | - | 90.00 | 2.90 | 0.00 | 0.00% | 1 | 59 |
| 29.60 | 0.00 | 0.00% | - | 4 | 95.00 | 3.70 | 0.00 | 0.00% | 3 | 290 |
| 22.80 | 0.00 | 0.00% | 6 | 37 | 100.00 | 5.50 | 0.00 | 0.00% | 1 | 109 |
| 19.11 | 0.00 | 0.00% | 12 | 0 | 105.00 | 6.10 | 0.00 | 0.00% | 18 | 472 |
| 15.91 | 0.00 | 0.00% | 23 | 0 | 110.00 | 8.40 | 0.00 | 0.00% | 259 | 350 |
| 13.40 | 0.00 | 0.00% | 1 | 0 | 115.00 | 8.20 | 0.00 | 0.00% | 1 | 39 |
| 11.50 | 0.00 | 0.00% | 1 | 0 | 120.00 | 10.70 | 0.00 | 0.00% | 9 | 0 |
| 9.80 | 0.00 | 0.00% | 18 | 0 | 125.00 | 12.90 | 0.00 | 0.00% | 11 | 0 |
| 7.80 | 0.00 | 0.00% | 22 | 0 | 130.00 | 15.50 | 0.00 | 0.00% | 88 | 0 |
| 9.00 | 0.00 | 0.00% | 15 | 0 | 135.00 | - | - | - | - | - |
| 4.88 | 0.00 | 0.00% | 15 | 0 | 140.00 | - | - | - | - | - |
| 4.60 | 0.00 | 0.00% | 39 | 38 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | 0.00% | 20 | 109 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | 0.00% | 14 | 431 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | 0.00% | 1 | 1 | 160.00 | - | - | - | - | - |
Related Tickers
FI Fiserv, Inc.
153.29
+0.68%
FIS Fidelity National Information Services, Inc.
70.47
-0.48%
AUR Aurora Innovation, Inc.
2.8200
-0.70%
EPAM EPAM Systems, Inc.
237.13
-3.21%
ACN Accenture plc
309.00
-1.45%
CD
IBM International Business Machines Corporation
168.91
-8.25%
CTSH Cognizant Technology Solutions Corporation
66.76
-1.13%
INFY Infosys Limited
17.01
-0.18%
IT Gartner, Inc.
446.31
-1.05%