NasdaqGS - Nasdaq Real Time Price USD

Fifth Third Bancorp (FITB)

36.97 +0.15 (+0.39%)
As of 10:48 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FITB240517C00030000 4/22/2024 5:14 PM 2024-05-17 6.79 7.20 7.40 0.00 0.00% 2 172 71.48%
FITB240621C00030000 4/25/2024 3:35 PM 2024-06-21 7.10 7.50 7.60 0.00 0.00% 2 700 53.08%
FITB240816C00030000 4/23/2024 2:52 PM 2024-08-16 7.50 7.60 7.80 0.00 0.00% 1 185 42.92%
FITB250117C00030000 4/22/2024 7:03 PM 2025-01-17 8.28 8.60 8.80 0.00 0.00% 7 2,365 39.55%
FITB250620C00030000 4/26/2024 1:44 PM 2025-06-20 9.30 9.30 9.60 0.20 2.20% 55 40 38.17%
FITB260116C00030000 4/18/2024 1:48 PM 2026-01-16 8.10 10.20 10.40 0.00 0.00% 40 288 36.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FITB240517P00030000 4/19/2024 2:53 PM 2024-05-17 0.08 0.00 0.40 0.00 0.00% 15 3,207 62.21%
FITB240621P00030000 4/23/2024 3:13 PM 2024-06-21 0.15 0.10 0.15 0.00 0.00% 5 1,445 36.04%
FITB240816P00030000 4/19/2024 6:45 PM 2024-08-16 0.59 0.35 0.40 0.00 0.00% 15 245 33.30%
FITB241115P00030000 4/25/2024 2:33 PM 2024-11-15 1.00 0.85 0.95 0.00 0.00% 1 818 33.64%
FITB250117P00030000 4/24/2024 3:24 PM 2025-01-17 1.29 1.20 1.30 0.00 0.00% 5 1,179 33.62%
FITB260116P00030000 4/25/2024 3:20 PM 2026-01-16 2.90 2.65 2.85 0.00 0.00% 7 196 32.63%

Related Tickers

HBAN Huntington Bancshares Incorporated
13.59
+0.07%
 
RF Regions Financial Corporation
19.77
+0.79%
 
KEY KeyCorp
14.79
+1.23%
 
TFC Truist Financial Corporation
38.30
+0.86%
 
ZION Zions Bancorporation, National Association
42.05
+1.89%
 
PNC The PNC Financial Services Group, Inc.
156.62
+0.20%
 
USB U.S. Bancorp
41.23
+0.57%
 
CFG Citizens Financial Group, Inc.
35.35
+1.00%
 
CMA Comerica Incorporated
52.50
+0.67%
 
WAL Western Alliance Bancorporation
59.10
+0.80%