NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.35 | 5.11% | 1 | 576 | 5/17/2024 | 2.10 | 0.00 | 0.00% | 27 | 167 |
| 5.80 | 0.00 | 0.00% | 3 | 9 | 6/21/2024 | 2.35 | 0.00 | 0.00% | 4 | 95 |
| - | - | - | - | - | 7/19/2024 | 4.40 | 0.00 | 0.00% | 2 | 20 |
| 10.75 | 2.15 | 25.00% | 1 | 3 | 9/20/2024 | 5.70 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 10/18/2024 | 5.25 | 0.00 | 0.00% | 9 | 13 |
| 11.80 | 0.00 | 0.00% | 7 | 43 | 1/17/2025 | 5.40 | 0.00 | 0.00% | 4 | 16 |
| 23.20 | 0.00 | 0.00% | - | 1 | 4/17/2025 | 8.65 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 12/19/2025 | 10.10 | 0.00 | 0.00% | - | 1 |
| 20.60 | 0.00 | 0.00% | 6 | 9 | 1/16/2026 | 10.10 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
FLYW Flywire Corporation
20.79
+1.17%
APPN Appian Corporation
37.56
+3.76%
RPD Rapid7, Inc.
45.93
+0.17%
KVYO Klaviyo, Inc.
23.61
+2.56%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
BAND Bandwidth Inc.
18.04
+1.46%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
VRNS Varonis Systems, Inc.
45.33
+1.09%