NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.80 | -14.55% | 24 | 16 | 5/17/2024 | 3.20 | 0.20 | 6.67% | 9 | 772 |
| 6.50 | 0.00 | 0.00% | 1 | 33 | 6/21/2024 | 3.14 | 0.00 | 0.00% | 1 | 45 |
| - | - | - | - | - | 7/19/2024 | 4.00 | -1.20 | -23.08% | 1 | 10 |
| - | - | - | - | - | 9/20/2024 | 5.50 | -1.58 | -22.32% | 1 | 18 |
| 11.05 | 0.00 | 0.00% | 6 | 11 | 10/18/2024 | - | - | - | - | - |
| 10.60 | 0.00 | 0.00% | 8 | 8 | 1/17/2025 | - | - | - | - | - |
Related Tickers
FLYW Flywire Corporation
20.79
+1.17%
APPN Appian Corporation
37.56
+3.76%
RPD Rapid7, Inc.
45.93
+0.17%
KVYO Klaviyo, Inc.
23.61
+2.56%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
BAND Bandwidth Inc.
18.04
+1.46%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
VRNS Varonis Systems, Inc.
45.33
+1.09%