NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.55 | -17.74% | 11 | 873 | 5/17/2024 | 6.10 | 0.40 | 7.02% | 23 | 66 |
| 3.80 | -0.10 | -2.56% | 2 | 63 | 6/21/2024 | 6.00 | 0.20 | 3.45% | 3 | 84 |
| 4.80 | 0.90 | 23.08% | 1 | 8 | 7/19/2024 | 6.50 | -0.30 | -4.41% | 4 | 13 |
| 6.00 | 0.00 | 0.00% | 1 | 15 | 9/20/2024 | 8.10 | -0.10 | -1.22% | 2 | 29 |
| 6.30 | 0.00 | 0.00% | 5 | 5 | 10/18/2024 | 9.90 | 0.00 | 0.00% | 22 | 24 |
| 17.00 | 0.00 | 0.00% | 7 | 7 | 1/16/2026 | 14.11 | 0.00 | 0.00% | 3 | 3 |
Related Tickers
FLYW Flywire Corporation
20.79
+1.17%
APPN Appian Corporation
37.56
+3.76%
RPD Rapid7, Inc.
45.93
+0.17%
KVYO Klaviyo, Inc.
23.61
+2.56%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
BAND Bandwidth Inc.
18.04
+1.46%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
VRNS Varonis Systems, Inc.
45.33
+1.09%