NasdaqGM - Delayed Quote • USD
Five9, Inc. (FIVN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.35 | -21.88% | 7 | 304 | 5/17/2024 | 7.70 | 0.00 | 0.00% | 2 | 10 |
| 2.35 | 0.00 | 0.00% | 3 | 50 | 6/21/2024 | 11.60 | 0.00 | 0.00% | 5 | 31 |
| 2.95 | 0.60 | 25.53% | 1 | 45 | 7/19/2024 | 12.10 | 0.00 | 0.00% | 20 | 78 |
| 5.60 | 0.00 | 0.00% | 13 | 19 | 9/20/2024 | 11.10 | 0.00 | 0.00% | - | 5 |
| 6.30 | 0.00 | 0.00% | 10 | 11 | 10/18/2024 | 12.10 | 0.00 | 0.00% | 7 | 19 |
| 8.50 | 0.00 | 0.00% | 5 | 5 | 1/17/2025 | - | - | - | - | - |
Related Tickers
FLYW Flywire Corporation
20.79
+1.17%
APPN Appian Corporation
37.56
+3.76%
RPD Rapid7, Inc.
45.93
+0.17%
KVYO Klaviyo, Inc.
23.61
+2.56%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
GTLB GitLab Inc.
55.46
-0.98%
TENB Tenable Holdings, Inc.
45.99
+1.34%
BAND Bandwidth Inc.
18.04
+1.46%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
VRNS Varonis Systems, Inc.
45.33
+1.09%