NasdaqCM - Delayed Quote USD

The First of Long Island Corporation (FLIC)

10.50 +0.02 (+0.19%)
At close: April 26 at 4:00 PM EDT
10.59 +0.09 (+0.86%)
After hours: April 26 at 5:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLIC240517C00010000 4/9/2024 2:19 PM 10 1.08 0.50 1.65 0.00 0.00% - 2 81.64%
FLIC240517C00012500 4/15/2024 1:53 PM 12.5 0.10 0.00 0.75 0.00 0.00% 1 2 100.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLIC240517P00010000 4/26/2024 5:33 PM 10 0.15 0.10 0.20 -0.40 -72.73% 1 19 41.02%

Related Tickers

DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
 
FISI Financial Institutions, Inc.
17.60
+1.03%
 
FFIC Flushing Financial Corporation
11.37
-0.09%
 
FNLC The First Bancorp, Inc.
22.55
+0.67%
 
KRNY Kearny Financial Corp.
5.72
-0.52%
 
HNVR Hanover Bancorp, Inc.
16.45
+0.18%
 
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
 
CNOB ConnectOne Bancorp, Inc.
18.30
-0.87%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.52
+2.77%
 
FCCO First Community Corporation
16.77
+2.19%