FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200221C000900002020-01-21 2:19PM EST90.009.508.308.700.00-1634.82%
FMC200221C000925002020-01-16 1:39PM EST92.508.206.306.700.00-1133.02%
FMC200221C000950002020-01-22 3:22PM EST95.004.614.504.80-0.49-9.61%1526730.34%
FMC200221C000975002020-01-22 11:32AM EST97.503.203.003.20-0.30-8.57%1614028.24%
FMC200221C001000002020-01-22 2:08PM EST100.002.051.801.95-0.25-10.87%3588626.54%
FMC200221C001050002020-01-22 2:01PM EST105.000.600.500.60-0.12-16.67%459825.24%
FMC200221C001100002020-01-17 11:11AM EST110.000.230.050.200.00-1526.66%
FMC200221C001150002020-01-02 10:34AM EST115.000.200.000.100.00--130.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200221P000700002020-01-22 9:40AM EST70.000.050.000.500.00-51666.11%
FMC200221P000800002019-12-26 12:50PM EST80.000.240.000.350.00--446.48%
FMC200221P000850002020-01-09 12:25PM EST85.000.300.250.350.00-1048534.96%
FMC200221P000900002020-01-17 12:37PM EST90.000.600.700.850.00-1089531.45%
FMC200221P000925002020-01-14 3:56PM EST92.501.181.101.250.00-33529.15%
FMC200221P000950002020-01-22 2:03PM EST95.001.701.801.90+0.34+25.00%84427.47%
FMC200221P000975002020-01-22 3:23PM EST97.502.852.752.90+0.66+30.14%3913426.44%
FMC200221P001000002020-01-22 3:23PM EST100.004.194.004.30+0.69+19.71%3832926.07%