FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190920C000650002019-08-29 1:44PM EDT65.0020.5324.2028.500.00-10157.03%
FMC190920C000750002019-09-06 1:18PM EDT75.0012.4014.1018.500.00-1096.00%
FMC190920C000800002019-08-19 12:01AM EDT80.006.809.3013.600.00--078.32%
FMC190920C000825002019-08-30 3:57PM EDT82.504.707.2011.000.00-7070.61%
FMC190920C000850002019-09-13 1:57PM EDT85.006.805.408.60+3.79+125.91%1068.31%
FMC190920C000875002019-09-05 11:12AM EDT87.502.233.604.200.00-37042.19%
FMC190920C000900002019-09-13 1:56PM EDT90.002.271.651.90+0.97+74.62%5028.27%
FMC190920C000925002019-09-13 10:31AM EDT92.500.750.400.55+0.45+150.00%4024.07%
FMC190920C000950002019-09-13 12:19PM EDT95.000.150.050.20+0.05+50.00%20028.22%
FMC190920C001000002019-09-11 9:39AM EDT100.000.040.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190920P000650002019-08-19 12:01AM EDT65.000.20-0.100.00--0129.69%
FMC190920P000700002019-09-04 9:30AM EDT70.000.050.000.100.00-3094.14%
FMC190920P000750002019-08-26 3:38PM EDT75.000.400.000.100.00-73072.27%
FMC190920P000775002019-09-03 2:20PM EDT77.500.310.000.000.00-10025.00%
FMC190920P000800002019-09-05 11:53AM EDT80.000.150.000.150.00-2054.49%
FMC190920P000825002019-09-10 3:58PM EDT82.500.400.000.200.00-3053.52%
FMC190920P000850002019-09-05 1:00PM EDT85.000.650.000.300.00-29045.51%
FMC190920P000875002019-08-13 2:49PM EDT87.501.400.150.250.00-2029.30%
FMC190920P000900002019-09-13 10:29AM EDT90.000.650.600.75-2.85-81.43%3025.98%