NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | 0.00% | 1 | 1 |
| 11.81 | 0.00 | 0.00% | - | 1 | 45.00 | 0.25 | 0.00 | 0.00% | 1 | 791 |
| 8.90 | 0.00 | 0.00% | 3 | 25 | 50.00 | 0.50 | -0.07 | -12.28% | 29 | 1,815 |
| 4.70 | 0.00 | 0.00% | 13 | 88 | 55.00 | 1.73 | 0.00 | 0.00% | 14 | 792 |
| 2.60 | 0.40 | 18.18% | 12 | 558 | 60.00 | 3.70 | -0.39 | -9.54% | 2 | 491 |
| 1.00 | 0.30 | 42.86% | 11 | 1,754 | 65.00 | 8.35 | 0.00 | 0.00% | 1 | 85 |
| 0.35 | 0.10 | 40.00% | 18 | 637 | 70.00 | 9.70 | 0.00 | 0.00% | 1 | 27 |
| 0.42 | 0.00 | 0.00% | 1 | 337 | 75.00 | 15.06 | 0.00 | 0.00% | 2 | 2 |
| 0.35 | 0.00 | 0.00% | 1 | 45 | 80.00 | 16.40 | 0.00 | 0.00% | - | 0 |
| 0.30 | 0.00 | 0.00% | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | - | 10 | 95.00 | - | - | - | - | - |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.87
+4.41%
ICL ICL Group Ltd
4.6300
+1.54%
AVD American Vanguard Corporation
11.47
+2.50%