NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | 0.00% | 1 | 2 |
| 34.46 | 0.00 | 0.00% | 1 | 2 | 30.00 | 0.03 | 0.00 | 0.00% | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | 0.00% | 1 | 951 |
| 26.10 | 0.00 | 0.00% | 3 | 9 | 40.00 | 0.15 | 0.00 | 0.00% | 4 | 1,974 |
| 12.60 | 0.00 | 0.00% | 3 | 151 | 45.00 | 0.35 | -0.10 | -22.22% | 1 | 2,133 |
| 9.20 | 0.00 | 0.00% | 1 | 266 | 50.00 | 1.00 | -0.07 | -6.54% | 1 | 1,049 |
| 5.75 | 0.00 | 0.00% | 201 | 384 | 55.00 | 2.40 | -0.40 | -14.29% | 4 | 1,452 |
| 3.90 | 0.65 | 20.00% | 67 | 800 | 60.00 | 4.70 | -0.70 | -12.96% | 16 | 669 |
| 1.95 | 0.40 | 25.81% | 10 | 697 | 65.00 | 8.91 | 0.00 | 0.00% | 1 | 929 |
| 0.98 | 0.26 | 36.11% | 1 | 1,559 | 70.00 | 12.00 | 0.00 | 0.00% | 5 | 433 |
| 0.35 | 0.00 | 0.00% | 1 | 420 | 75.00 | 17.90 | 0.00 | 0.00% | 10 | 267 |
| 0.20 | 0.00 | 0.00% | 1 | 143 | 80.00 | 23.80 | 0.00 | 0.00% | 100 | 43 |
| 0.24 | 0.00 | 0.00% | 10 | 87 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 2 | 137 | 90.00 | 32.00 | 0.00 | 0.00% | 2 | 0 |
| 0.28 | 0.00 | 0.00% | 5 | 82 | 95.00 | 26.78 | 0.00 | 0.00% | 5 | 0 |
| 0.09 | 0.00 | 0.00% | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | 0.00% | - | 10 | 105.00 | - | - | - | - | - |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.87
+4.41%
ICL ICL Group Ltd
4.6300
+1.54%
AVD American Vanguard Corporation
11.47
+2.50%