NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | 0.00% | 9 | 13 | 30.00 | 0.32 | 0.00 | 0.00% | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | 0.00% | 3 | 34 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | 0.00% | 10 | 1,777 |
| 19.00 | 0.00 | 0.00% | 1 | 36 | 45.00 | 0.70 | 0.00 | 0.00% | 4 | 297 |
| 10.39 | 0.46 | 4.63% | 18 | 514 | 50.00 | 1.70 | 0.00 | 0.00% | 88 | 939 |
| 7.00 | 0.77 | 12.36% | 26 | 461 | 55.00 | 3.20 | -0.30 | -8.57% | 87 | 726 |
| 4.49 | 0.59 | 15.13% | 89 | 723 | 60.00 | 5.60 | -0.60 | -9.68% | 24 | 280 |
| 2.53 | 0.33 | 15.00% | 76 | 454 | 65.00 | 10.90 | 0.00 | 0.00% | 1 | 190 |
| 1.31 | 0.11 | 9.17% | 39 | 290 | 70.00 | 10.90 | 0.00 | 0.00% | 1 | 80 |
| 0.63 | 0.00 | 0.00% | 5 | 222 | 75.00 | 15.10 | 0.00 | 0.00% | 3 | 16 |
| 0.35 | 0.00 | 0.00% | 2 | 337 | 80.00 | 18.50 | 0.00 | 0.00% | 2 | 5 |
| 0.50 | 0.00 | 0.00% | 1 | 48 | 85.00 | - | - | - | - | - |
| 0.41 | 0.00 | 0.00% | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 10 | 79 | 95.00 | - | - | - | - | - |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.87
+4.41%
ICL ICL Group Ltd
4.6300
+1.54%
AVD American Vanguard Corporation
11.47
+2.50%