NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | 0.00% | 2 | 12 |
| 14.60 | 0.00 | 0.00% | 1 | 1 | 50.00 | 2.35 | 0.00 | 0.00% | 24 | 149 |
| 8.00 | 0.80 | 11.11% | 2 | 40 | 55.00 | 4.20 | 0.00 | 0.00% | 11 | 569 |
| 5.33 | 0.90 | 20.32% | 1 | 82 | 60.00 | 6.79 | 0.00 | 0.00% | 1 | 7 |
| 3.50 | 0.70 | 25.00% | 2 | 85 | 65.00 | 10.90 | 0.00 | 0.00% | 9 | 71 |
| 2.05 | -0.10 | -4.65% | 24 | 29 | 70.00 | 15.00 | 0.00 | 0.00% | 2 | 9 |
| 1.25 | 0.00 | 0.00% | 5 | 86 | 75.00 | 14.80 | 0.00 | 0.00% | - | 4 |
| 1.25 | 0.00 | 0.00% | 56 | 56 | 80.00 | 18.50 | 0.00 | 0.00% | 2 | 2 |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
CF CF Industries Holdings, Inc.
80.00
+0.04%
NTR Nutrien Ltd.
52.55
+0.96%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
UAN CVR Partners, LP
81.87
+4.41%
NTR.TO Nutrien Ltd.
71.83
+1.00%
AVD American Vanguard Corporation
11.47
+2.50%
ICL ICL Group Ltd
4.6300
+1.54%