NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00% | 1 | 0 | 30.00 | 0.21 | 0.00 | 0.00% | 10 | 13 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | 0.00% | 4 | 14 |
| 13.90 | 0.00 | 0.00% | - | 2 | 40.00 | 1.05 | 0.00 | 0.00% | 1 | 209 |
| 19.48 | 0.00 | 0.00% | 5 | 10 | 45.00 | 1.70 | 0.00 | 0.00% | 1 | 389 |
| 6.88 | 0.00 | 0.00% | - | 4 | 50.00 | 2.95 | 0.00 | 0.00% | 15 | 105 |
| 8.60 | 0.00 | 0.00% | 5 | 41 | 55.00 | 5.10 | 0.00 | 0.00% | 20 | 105 |
| 6.50 | 0.00 | 0.00% | 2 | 140 | 60.00 | 7.44 | 0.00 | 0.00% | 1 | 54 |
| 4.70 | 0.00 | 0.00% | 5 | 178 | 65.00 | 10.20 | 0.00 | 0.00% | 6 | 62 |
| 3.20 | 0.43 | 15.52% | 1 | 93 | 70.00 | 15.90 | 0.00 | 0.00% | 6 | 15 |
| 1.70 | 0.00 | 0.00% | 4 | 1,073 | 75.00 | 15.80 | 0.00 | 0.00% | - | 7 |
| 1.25 | 0.00 | 0.00% | 2 | 53 | 80.00 | 20.40 | 0.00 | 0.00% | - | 5 |
| 1.09 | 0.00 | 0.00% | 50 | 55 | 85.00 | - | - | - | - | - |
| 0.52 | 0.00 | 0.00% | 3 | 28 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 1 | 3 | 95.00 | - | - | - | - | - |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.87
+4.41%
ICL ICL Group Ltd
4.6300
+1.54%
AVD American Vanguard Corporation
11.47
+2.50%