NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | 0.00% | 4 | 13 |
| - | - | - | - | - | 40.00 | 1.29 | 0.00 | 0.00% | 1 | 37 |
| 16.00 | -5.49 | -25.55% | 10 | 10 | 45.00 | 2.20 | -0.40 | -15.38% | 1 | 432 |
| 12.30 | 0.00 | 0.00% | 1 | 1 | 50.00 | 3.70 | 0.00 | 0.00% | 14 | 54 |
| 9.10 | 0.00 | 0.00% | - | 8 | 55.00 | 4.52 | 0.00 | 0.00% | 1 | 33 |
| 6.70 | 0.00 | 0.00% | 1 | 61 | 60.00 | 6.50 | 0.00 | 0.00% | 10 | 34 |
| 5.51 | 0.00 | 0.00% | 4 | 7 | 65.00 | - | - | - | - | - |
| 3.90 | 0.00 | 0.00% | 10 | 17 | 70.00 | 15.10 | 0.00 | 0.00% | 1 | 2 |
| 2.25 | 0.00 | 0.00% | 2 | 16 | 75.00 | 16.10 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 80.00 | 19.30 | 0.00 | 0.00% | - | 1 |
| 1.15 | 0.00 | 0.00% | 10 | 16 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | 4 | 46 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | 0.00% | 5 | 6 | 95.00 | - | - | - | - | - |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
CF CF Industries Holdings, Inc.
80.00
+0.04%
NTR Nutrien Ltd.
52.55
+0.96%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
UAN CVR Partners, LP
81.87
+4.41%
NTR.TO Nutrien Ltd.
71.83
+1.00%
AVD American Vanguard Corporation
11.47
+2.50%
ICL ICL Group Ltd
4.6300
+1.54%