NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.01 | 0.00 | 0.00% | 1 | 4 | 25.00 | 1.10 | 0.00 | 0.00% | 7 | 436 |
| 34.25 | 0.00 | 0.00% | 1 | 53 | 30.00 | 2.20 | 0.00 | 0.00% | 2 | 78 |
| 25.00 | 0.00 | 0.00% | 1 | 76 | 35.00 | 3.31 | 0.00 | 0.00% | 2 | 103 |
| 22.30 | 0.00 | 0.00% | 1 | 31 | 40.00 | 4.38 | 0.00 | 0.00% | 4 | 727 |
| 20.35 | 0.00 | 0.00% | 1 | 17 | 45.00 | 6.10 | 0.00 | 0.00% | 2 | 98 |
| 16.50 | 0.00 | 0.00% | 1 | 48 | 50.00 | 8.80 | 0.00 | 0.00% | 3 | 121 |
| 13.60 | 0.00 | 0.00% | 1 | 1,125 | 55.00 | 10.40 | 0.00 | 0.00% | 1 | 52 |
| 12.50 | 0.34 | 2.80% | 2 | 77 | 60.00 | 13.70 | 0.00 | 0.00% | 3 | 84 |
| 10.50 | -0.10 | -0.94% | 10 | 75 | 65.00 | 15.20 | -1.20 | -7.32% | 1 | 81 |
| 8.60 | 0.42 | 5.13% | 3 | 63 | 70.00 | 16.00 | 0.00 | 0.00% | 2 | 4 |
| 7.68 | 0.00 | 0.00% | 3 | 50 | 75.00 | 18.70 | 0.00 | 0.00% | 1 | 6 |
| 8.20 | 0.00 | 0.00% | 1 | 75 | 80.00 | 28.19 | 0.00 | 0.00% | 3 | 3 |
| 5.20 | -0.30 | -5.45% | 1 | 23 | 85.00 | 28.40 | 0.00 | 0.00% | 5 | 5 |
| 4.52 | 0.00 | 0.00% | 1 | 30 | 90.00 | 33.40 | 0.00 | 0.00% | 5 | 0 |
| 3.89 | 0.00 | 0.00% | 1 | 11 | 95.00 | 36.60 | 0.00 | 0.00% | 7 | 0 |
| 3.80 | 0.00 | 0.00% | 5 | 1,116 | 100.00 | 27.70 | 0.00 | 0.00% | - | 2 |
| 1.85 | 0.00 | 0.00% | 7 | 25 | 105.00 | - | - | - | - | - |
| 2.05 | 0.00 | 0.00% | - | 7 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | 0.00% | 4 | 8 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | 0.00% | 1 | 3 | 120.00 | - | - | - | - | - |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.87
+4.41%
ICL ICL Group Ltd
4.6300
+1.54%
AVD American Vanguard Corporation
11.47
+2.50%