NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 4/26/2024 7:48 PM | 2024-05-17 | 1.00 | 0.90 | 1.00 | 0.30 | 42.86% | 11 | 1,754 | 55.86% |
| FMC240621C00065000 | 4/26/2024 6:42 PM | 2024-06-21 | 1.95 | 1.90 | 1.95 | 0.40 | 25.81% | 10 | 697 | 46.97% |
| FMC240719C00065000 | 4/26/2024 7:50 PM | 2024-07-19 | 2.53 | 2.40 | 2.55 | 0.33 | 15.00% | 76 | 454 | 44.19% |
| FMC240816C00065000 | 4/26/2024 6:13 PM | 2024-08-16 | 3.50 | 3.30 | 3.50 | 0.70 | 25.00% | 2 | 85 | 46.05% |
| FMC241018C00065000 | 4/23/2024 4:28 PM | 2024-10-18 | 4.70 | 4.40 | 4.60 | 0.00 | 0.00% | 5 | 178 | 43.81% |
| FMC241115C00065000 | 4/12/2024 4:05 PM | 2024-11-15 | 5.51 | 3.60 | 5.30 | 0.00 | 0.00% | 4 | 7 | 44.76% |
| FMC250117C00065000 | 4/24/2024 5:09 PM | 2025-01-17 | 5.60 | 5.80 | 6.10 | 0.00 | 0.00% | 724 | 935 | 43.14% |
| FMC250620C00065000 | 4/19/2024 2:06 PM | 2025-06-20 | 8.36 | 6.80 | 10.60 | 0.00 | 0.00% | 1 | 1 | 52.34% |
| FMC260116C00065000 | 4/26/2024 6:58 PM | 2026-01-16 | 10.50 | 10.20 | 10.70 | -0.10 | -0.94% | 10 | 75 | 43.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 4/25/2024 3:21 PM | 2024-05-17 | 8.35 | 5.20 | 9.00 | 0.00 | 0.00% | 1 | 85 | 88.26% |
| FMC240621P00065000 | 4/25/2024 3:21 PM | 2024-06-21 | 8.91 | 7.90 | 8.20 | 0.00 | 0.00% | 1 | 929 | 43.34% |
| FMC240719P00065000 | 4/17/2024 1:41 PM | 2024-07-19 | 10.90 | 6.70 | 9.00 | 0.00 | 0.00% | 1 | 190 | 43.34% |
| FMC240816P00065000 | 4/18/2024 2:42 PM | 2024-08-16 | 10.90 | 9.40 | 9.70 | 0.00 | 0.00% | 9 | 71 | 43.29% |
| FMC241018P00065000 | 4/23/2024 4:58 PM | 2024-10-18 | 10.20 | 10.30 | 10.60 | 0.00 | 0.00% | 6 | 62 | 40.39% |
| FMC250117P00065000 | 4/16/2024 7:44 PM | 2025-01-17 | 13.72 | 11.10 | 12.50 | 0.00 | 0.00% | 2 | 262 | 42.46% |
| FMC260116P00065000 | 4/26/2024 7:39 PM | 2026-01-16 | 15.20 | 15.00 | 17.00 | -1.20 | -7.32% | 1 | 81 | 42.29% |
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.87
+4.41%
ICL ICL Group Ltd
4.6300
+1.54%
AVD American Vanguard Corporation
11.47
+2.50%