NYSE - Nasdaq Real Time Price • USD
FMC Corporation (FMC)
As of 1:54 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 42.86% | 8 | 1,754 | 5/17/2024 | 8.35 | 0.00 | 0.00% | 1 | 85 |
| 1.92 | 0.37 | 23.87% | 8 | 697 | 6/21/2024 | 8.91 | 0.00 | 0.00% | 1 | 929 |
| 2.55 | 0.35 | 15.91% | 74 | 454 | 7/19/2024 | 10.90 | 0.00 | 0.00% | 1 | 190 |
| 2.80 | 0.00 | 0.00% | 17 | 85 | 8/16/2024 | 10.90 | 0.00 | 0.00% | 9 | 71 |
| 4.70 | 0.00 | 0.00% | 5 | 178 | 10/18/2024 | 10.20 | 0.00 | 0.00% | 6 | 62 |
| 5.51 | 0.00 | 0.00% | 4 | 7 | 11/15/2024 | - | - | - | - | - |
| 5.60 | 0.00 | 0.00% | 724 | 935 | 1/17/2025 | 13.72 | 0.00 | 0.00% | 2 | 262 |
| 8.36 | 0.00 | 0.00% | 1 | 1 | 6/20/2025 | - | - | - | - | - |
| 10.20 | -0.40 | -3.77% | 2 | 75 | 1/16/2026 | 16.40 | 0.00 | 0.00% | 1 | 81 |
Related Tickers
CTVA Corteva, Inc.
55.15
+0.82%
MOS The Mosaic Company
30.29
+0.02%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
79.82
-0.19%
SMG The Scotts Miracle-Gro Company
67.17
-0.73%
IPI Intrepid Potash, Inc.
19.62
+0.10%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.89
+4.44%
ICL ICL Group Ltd
4.6350
+1.64%
AVD American Vanguard Corporation
11.43
+2.14%