FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191220C001050002019-11-14 10:06AM EST2019-12-200.210.000.000.00-306.25%
FMC200117C001050002019-11-12 9:34AM EST2020-01-171.160.000.000.00-306.25%
FMC200417C001050002019-11-14 11:32AM EST2020-04-172.680.000.000.00-2003.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191220P001050002019-11-13 9:38AM EST2019-12-207.810.000.000.00-100.00%
FMC200117P001050002019-02-28 9:11PM EST2020-01-1718.4216.6017.300.00-0276.53%