NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00105000 | 4/1/2024 6:07 PM | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | 0.00% | - | 10 | 75.20% |
| FMC250117C00105000 | 4/26/2024 7:13 PM | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.04 | 7.84% | 6 | 67 | 41.31% |
| FMC260116C00105000 | 2/26/2024 4:31 PM | 2026-01-16 | 1.85 | 3.40 | 4.00 | 0.00 | 0.00% | 7 | 25 | 45.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CTVA Corteva, Inc.
54.92
+0.40%
MOS The Mosaic Company
30.25
-0.10%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
SMG The Scotts Miracle-Gro Company
67.75
+0.13%
IPI Intrepid Potash, Inc.
19.53
-0.36%
NTR.TO Nutrien Ltd.
71.83
+1.00%
UAN CVR Partners, LP
81.87
+4.41%
ICL ICL Group Ltd
4.6300
+1.54%
AVD American Vanguard Corporation
11.47
+2.50%