NYSE - Nasdaq Real Time Price USD

Fidelity National Financial, Inc. (FNF)

50.54 +0.66 (+1.32%)
As of 12:22 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNF240920C00030000 2/1/2024 5:10 PM 2024-09-20 20.50 18.70 23.00 0.00 0.00% - 20 51.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNF240621P00030000 11/28/2023 3:57 PM 2024-06-21 0.28 0.00 2.00 0.00 0.00% - 10 112.21%

Related Tickers

FAF First American Financial Corporation
54.75
+0.88%
 
MTG MGIC Investment Corporation
20.54
+0.86%
 
RDN Radian Group Inc.
30.61
+0.97%
 
RYAN Ryan Specialty Holdings, Inc.
49.08
-1.50%
 
MBI MBIA Inc.
6.45
+1.90%
 
AIZ Assurant, Inc.
172.21
-0.82%
 
ESNT Essent Group Ltd.
54.08
+0.40%
 
AGO Assured Guaranty Ltd.
77.99
+0.08%
 
ITIC Investors Title Company
161.50
-0.85%
 
AMBC Ambac Financial Group, Inc.
14.32
-0.42%