Copenhagen - Delayed Quote DKK

Formuepleje Mix High (FPIMHI.CO)

350.60 +2.90 (+0.83%)
At close: April 26 at 12:27 PM GMT+2
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 349.30 350.60 348.80 350.60 350.60 2,197
Apr 23, 2024 347.70 347.70 347.70 347.70 347.70 11
Apr 22, 2024 347.20 347.20 347.20 347.20 347.20 1,298
Apr 19, 2024 346.90 346.90 344.90 344.90 344.90 238
Apr 17, 2024 348.30 348.30 348.30 348.30 348.30 120
Apr 16, 2024 349.00 349.00 349.00 349.00 349.00 285
Apr 15, 2024 353.60 353.60 353.60 353.60 353.60 4
Apr 11, 2024 353.70 353.70 353.70 353.70 353.70 1
Apr 10, 2024 355.00 355.00 353.60 353.60 353.60 198
Apr 9, 2024 353.90 353.90 353.90 353.90 353.90 1,300
Apr 8, 2024 353.00 353.00 352.30 352.30 352.30 2
Apr 5, 2024 352.10 352.10 352.10 352.10 352.10 2
Apr 4, 2024 354.60 355.50 353.20 355.50 355.50 424
Apr 3, 2024 354.90 355.20 354.90 355.20 355.20 335
Apr 2, 2024 358.40 358.40 355.30 355.30 355.30 476
Mar 27, 2024 356.40 356.40 356.40 356.40 356.40 26
Mar 26, 2024 355.00 355.00 355.00 355.00 355.00 3
Mar 25, 2024 357.60 357.60 355.00 355.00 355.00 3,012
Mar 22, 2024 357.30 358.80 356.70 356.70 356.70 1,049
Mar 21, 2024 355.10 358.10 355.10 358.10 358.10 1,400
Mar 20, 2024 353.40 353.40 353.40 353.40 353.40 221
Mar 19, 2024 353.80 353.80 352.90 353.70 353.70 357
Mar 18, 2024 352.80 353.80 352.00 353.80 353.80 312
Mar 15, 2024 354.40 354.40 354.40 354.40 354.40 640
Mar 14, 2024 354.70 354.80 354.60 354.80 354.80 5,639
Mar 13, 2024 353.10 354.40 353.10 354.40 354.40 201
Mar 12, 2024 353.60 353.60 353.60 353.60 353.60 11
Mar 11, 2024 352.80 352.80 351.30 351.90 351.90 192
Mar 8, 2024 354.60 354.60 353.30 353.30 353.30 3
Mar 7, 2024 351.80 352.90 351.80 352.80 352.80 119
Mar 6, 2024 351.50 351.50 351.50 351.50 351.50 8
Mar 5, 2024 352.80 352.80 351.40 351.40 351.40 223
Mar 4, 2024 353.00 353.00 352.60 352.60 352.60 710
Mar 1, 2024 351.60 351.60 350.20 350.20 350.20 27
Feb 29, 2024 348.70 349.30 348.70 349.30 349.30 290
Feb 28, 2024 349.90 349.90 348.90 348.90 348.90 622
Feb 27, 2024 347.90 347.90 347.90 347.90 347.90 43
Feb 26, 2024 348.80 350.20 348.80 348.80 348.80 3,197
Feb 22, 2024 347.90 348.60 347.90 348.60 348.60 673
Feb 21, 2024 345.80 345.80 345.80 345.80 345.80 316
Feb 19, 2024 347.40 347.40 346.50 346.50 346.50 277
Feb 16, 2024 347.10 347.90 346.80 347.90 347.90 8,301
Feb 15, 2024 347.20 347.20 347.20 347.20 347.20 190
Feb 14, 2024 343.50 343.50 343.50 343.50 343.50 586
Feb 12, 2024 346.00 346.00 346.00 346.00 346.00 50
Feb 9, 2024 343.20 344.70 343.20 344.70 344.70 515
Feb 8, 2024 344.90 345.30 344.90 345.30 345.30 8
Feb 6, 2024 344.10 344.10 344.10 344.10 344.10 3
Feb 5, 2024 344.10 344.10 344.10 344.10 344.10 24
Feb 2, 2024 342.60 344.00 342.60 343.00 343.00 137
Feb 1, 2024 342.00 342.00 341.20 341.20 341.20 629
Jan 31, 2024 342.10 343.00 342.10 343.00 343.00 5,341
Jan 30, 2024 342.60 342.70 342.20 342.20 342.20 47
Jan 29, 2024 340.80 340.80 340.80 340.80 340.80 558
Jan 26, 2024 338.70 340.70 338.70 340.70 340.70 1,217
Jan 24, 2024 338.10 339.10 338.10 338.10 338.10 449
Jan 23, 2024 337.90 337.90 337.90 337.90 337.90 12
Jan 22, 2024 337.20 338.10 337.20 338.10 338.10 6
Jan 19, 2024 334.30 334.30 333.60 333.60 333.60 394
Jan 17, 2024 333.20 333.20 333.20 333.20 333.20 223
Jan 16, 2024 332.70 335.30 332.70 335.30 335.30 4
Jan 12, 2024 334.60 334.60 334.60 334.60 334.60 5
Jan 11, 2024 334.50 334.50 332.80 332.80 332.80 707
Jan 10, 2024 333.40 333.40 331.30 331.30 331.30 23
Jan 9, 2024 333.00 333.00 333.00 333.00 333.00 5
Jan 8, 2024 330.70 330.70 330.20 330.20 330.20 136
Jan 5, 2024 330.00 330.00 330.00 330.00 330.00 1,157
Jan 4, 2024 332.20 332.20 330.70 331.60 331.60 85
Jan 3, 2024 335.00 335.00 331.50 331.50 331.50 243
Jan 2, 2024 336.40 336.40 334.50 334.50 334.50 86
Dec 28, 2023 335.00 335.00 334.00 334.00 334.00 140
Dec 27, 2023 335.40 335.40 333.20 333.20 333.20 28
Dec 22, 2023 332.60 332.60 332.60 332.60 332.60 64
Dec 21, 2023 333.20 334.10 332.10 334.10 334.10 982
Dec 14, 2023 333.90 333.90 333.90 333.90 333.90 5
Dec 13, 2023 330.50 331.30 330.50 331.30 331.30 32
Dec 12, 2023 330.30 330.30 329.10 329.10 329.10 52
Dec 11, 2023 327.00 327.00 327.00 327.00 327.00 96
Dec 8, 2023 326.40 327.70 326.40 327.70 327.70 26
Dec 6, 2023 326.70 326.70 325.20 325.70 325.70 1,257
Dec 5, 2023 325.30 325.30 325.30 325.30 325.30 57
Dec 4, 2023 325.90 325.90 325.90 325.90 325.90 158
Dec 1, 2023 324.20 324.20 323.80 323.80 323.80 32
Nov 29, 2023 320.60 320.60 320.60 320.60 320.60 35
Nov 28, 2023 319.10 319.10 319.10 319.10 319.10 16
Nov 27, 2023 320.40 321.70 320.20 321.70 321.70 43
Nov 24, 2023 321.60 321.60 320.20 320.20 320.20 111
Nov 23, 2023 319.80 321.80 319.80 321.80 321.80 301
Nov 21, 2023 317.90 319.20 317.90 318.00 318.00 168
Nov 20, 2023 318.30 318.30 317.40 317.40 317.40 252
Nov 17, 2023 319.40 319.40 317.60 317.60 317.60 4
Nov 15, 2023 318.70 320.00 317.80 320.00 320.00 1,591
Nov 14, 2023 316.60 318.70 316.60 318.70 318.70 201
Nov 13, 2023 314.40 314.40 314.40 314.40 314.40 3
Nov 10, 2023 314.50 314.50 314.50 314.50 314.50 22
Nov 9, 2023 313.40 315.30 313.40 315.30 315.30 88
Nov 8, 2023 312.70 314.30 312.70 313.60 313.60 3
Nov 7, 2023 313.30 313.30 313.00 313.00 313.00 121
Nov 6, 2023 313.90 313.90 313.90 313.90 313.90 4
Nov 3, 2023 312.70 312.70 312.70 312.70 312.70 43
Nov 2, 2023 310.80 310.80 310.80 310.80 310.80 72
Nov 1, 2023 306.80 306.80 306.60 306.60 306.60 6,008
Oct 31, 2023 304.70 307.60 304.70 307.60 307.60 429
Oct 30, 2023 306.20 306.20 306.20 306.20 306.20 144
Oct 27, 2023 304.90 304.90 304.90 304.90 304.90 42
Oct 26, 2023 305.40 305.50 305.40 305.50 305.50 402
Oct 23, 2023 307.30 307.30 305.20 305.20 305.20 1,661
Oct 20, 2023 308.10 308.10 306.90 306.90 306.90 2
Oct 19, 2023 312.40 312.40 310.30 311.60 311.60 843
Oct 16, 2023 314.80 316.30 314.80 316.30 316.30 32
Oct 13, 2023 317.70 317.70 316.30 316.30 316.30 8
Oct 12, 2023 317.40 317.40 317.40 317.40 317.40 2,188
Oct 11, 2023 316.90 316.90 316.90 316.90 316.90 636
Oct 10, 2023 315.60 315.60 315.60 315.60 315.60 2
Oct 9, 2023 314.20 314.30 313.80 313.80 313.80 6,354
Oct 6, 2023 312.90 312.90 312.60 312.60 312.60 1,000
Oct 5, 2023 315.20 315.20 315.20 315.20 315.20 3
Oct 4, 2023 313.30 313.30 313.30 313.30 313.30 25
Oct 3, 2023 314.60 314.70 313.20 314.70 314.70 2,397
Oct 2, 2023 317.30 317.30 317.30 317.30 317.30 91
Sep 29, 2023 317.20 317.20 317.20 317.20 317.20 36
Sep 28, 2023 316.00 316.00 316.00 316.00 316.00 24
Sep 27, 2023 316.00 316.00 315.00 315.00 315.00 86
Sep 26, 2023 315.20 315.20 315.20 315.20 315.20 62
Sep 25, 2023 315.80 315.80 315.80 315.80 315.80 163
Sep 22, 2023 316.10 317.50 316.10 317.50 317.50 950
Sep 20, 2023 321.30 321.30 321.30 321.30 321.30 79
Sep 19, 2023 320.10 320.60 320.00 320.60 320.60 32
Sep 14, 2023 321.80 321.80 321.80 321.80 321.80 5
Sep 13, 2023 321.10 321.10 320.70 320.70 320.70 4,046
Sep 12, 2023 322.90 322.90 322.40 322.40 322.40 174
Sep 11, 2023 321.30 321.30 321.30 321.30 321.30 19
Sep 8, 2023 321.60 322.60 321.60 322.60 322.60 78
Sep 7, 2023 322.10 322.10 322.10 322.10 322.10 100
Sep 6, 2023 323.20 323.20 322.00 322.00 322.00 91
Sep 5, 2023 325.00 325.00 325.00 325.00 325.00 159
Sep 4, 2023 325.80 326.00 325.80 326.00 326.00 5,520
Sep 1, 2023 322.50 322.50 322.50 322.50 322.50 31
Aug 30, 2023 321.40 321.40 321.40 321.40 321.40 1,150
Aug 29, 2023 322.10 322.10 322.10 322.10 322.10 34
Aug 28, 2023 319.10 321.70 318.80 321.70 321.70 370
Aug 21, 2023 316.50 316.50 316.50 316.50 316.50 5,000
Aug 17, 2023 317.90 317.90 317.90 317.90 317.90 156
Aug 15, 2023 320.80 320.80 320.80 320.80 320.80 5
Aug 11, 2023 320.30 320.30 320.30 320.30 320.30 500
Aug 10, 2023 321.50 321.50 321.20 321.40 321.40 1,849
Aug 9, 2023 320.40 320.80 320.40 320.80 320.80 58
Aug 8, 2023 322.00 322.00 322.00 322.00 322.00 1
Aug 7, 2023 320.30 321.70 320.30 321.70 321.70 2,886
Aug 4, 2023 320.80 320.80 320.80 320.80 320.80 117
Aug 3, 2023 323.30 323.30 323.30 323.30 323.30 588
Aug 2, 2023 324.40 324.70 322.50 324.70 324.70 1,974
Aug 1, 2023 326.90 326.90 324.80 326.40 326.40 308
Jul 31, 2023 324.70 326.50 324.70 326.50 326.50 859
Jul 28, 2023 327.00 327.00 327.00 327.00 327.00 58
Jul 27, 2023 325.10 326.60 325.10 326.60 326.60 743
Jul 26, 2023 323.60 325.10 323.60 325.10 325.10 11
Jul 25, 2023 325.50 325.50 325.50 325.50 325.50 1,150
Jul 24, 2023 323.60 323.60 323.60 323.60 323.60 15
Jul 21, 2023 323.60 323.60 323.60 323.60 323.60 185
Jul 20, 2023 321.50 321.50 321.50 321.50 321.50 2
Jul 19, 2023 322.20 322.20 322.20 322.20 322.20 621
Jul 18, 2023 322.30 322.30 320.80 320.80 320.80 115
Jul 17, 2023 321.40 321.40 321.40 321.40 321.40 5
Jul 14, 2023 320.70 320.80 320.70 320.70 320.70 17
Jul 13, 2023 321.90 322.00 321.90 322.00 322.00 160
Jul 12, 2023 321.60 321.60 321.60 321.60 321.60 1,956
Jul 11, 2023 318.70 318.70 318.70 318.70 318.70 2
Jul 10, 2023 318.50 318.70 318.50 318.70 318.70 33
Jul 6, 2023 322.60 322.60 321.10 321.10 321.10 19
Jul 5, 2023 323.50 323.50 323.50 323.50 323.50 41
Jul 4, 2023 324.00 324.00 323.70 323.90 323.90 165
Jul 3, 2023 324.90 324.90 322.50 322.50 322.50 106
Jun 30, 2023 322.70 322.80 322.30 322.30 322.30 30
Jun 29, 2023 320.60 321.60 320.60 321.60 321.60 26
Jun 28, 2023 320.10 320.10 320.10 320.10 320.10 79
Jun 27, 2023 317.60 317.60 317.60 317.60 317.60 164
Jun 26, 2023 319.40 319.40 318.20 318.20 318.20 624
Jun 21, 2023 318.80 318.80 318.80 318.80 318.80 1,100
Jun 19, 2023 321.90 321.90 320.20 320.20 320.20 26
Jun 16, 2023 322.20 323.80 322.20 323.80 323.80 171
Jun 15, 2023 323.10 323.10 320.50 322.20 322.20 348
Jun 14, 2023 321.50 321.50 321.50 321.50 321.50 32
Jun 12, 2023 320.80 320.90 319.30 320.90 320.90 296
Jun 9, 2023 319.50 320.40 319.50 320.40 320.40 16
Jun 8, 2023 320.10 320.10 318.20 318.20 318.20 18
Jun 7, 2023 321.50 321.50 320.70 321.10 321.10 54
Jun 6, 2023 320.60 321.80 320.50 321.80 321.80 177
Jun 2, 2023 318.60 319.00 318.60 318.70 318.70 69
Jun 1, 2023 317.10 317.10 315.90 315.90 315.90 62
May 31, 2023 317.30 317.80 315.00 315.00 315.00 2,783
May 30, 2023 319.40 319.40 319.40 319.40 319.40 95
May 26, 2023 315.00 315.00 315.00 315.00 315.00 48
May 24, 2023 314.50 314.50 314.50 314.50 314.50 135
May 23, 2023 319.60 319.60 318.00 318.00 318.00 1,987
May 15, 2023 317.30 317.30 315.90 316.70 316.70 806
May 12, 2023 316.40 316.40 316.40 316.40 316.40 3
May 10, 2023 313.20 313.20 313.20 313.20 313.20 105
May 9, 2023 315.00 315.10 315.00 315.10 315.10 180
May 8, 2023 313.20 314.60 313.20 314.60 314.60 111
May 4, 2023 313.00 313.00 313.00 313.00 313.00 9
May 3, 2023 314.60 315.60 314.60 315.60 315.60 122
May 2, 2023 315.90 315.90 314.20 314.20 314.20 103
May 1, 2023 315.80 315.80 314.50 315.80 315.80 2,200
Apr 28, 2023 312.00 313.50 312.00 313.50 313.50 58
Apr 27, 2023 311.70 311.70 311.70 311.70 311.70 2,024
Apr 26, 2023 312.40 312.40 312.40 312.40 312.40 39