NasdaqGM - Delayed Quote USD

First Bank (FRBA)

12.14 +0.19 (+1.59%)
At close: April 26 at 4:00 PM EDT
12.14 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240517C00012500 4/19/2024 2:34 PM 12.5 0.25 0.05 0.25 0.00 0.00% 2 2 34.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240517P00012500 4/11/2024 2:14 PM 12.5 0.70 0.40 0.70 0.00 0.00% 3 13 42.38%

Related Tickers

FCBC First Community Bankshares, Inc.
33.51
+0.06%
 
RBB RBB Bancorp
18.06
-0.08%
 
BPRN Princeton Bancorp, Inc.
30.05
+1.93%
 
EFSC Enterprise Financial Services Corp
38.80
-0.23%
 
SMBK SmartFinancial, Inc.
20.66
-0.86%
 
IBTX Independent Bank Group, Inc.
39.34
+0.20%
 
HTBI HomeTrust Bancshares, Inc.
26.08
-0.04%
 
NBTB NBT Bancorp Inc.
35.97
+0.64%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.89
+1.06%
 
THFF First Financial Corporation
36.86
-0.22%