CCC - CoinMarketCap • USD
FREEdom Coin USD (FREE-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 27, 2024 | 0.00000022 | 0.00000026 | 0.00000021 | 0.00000025 | 0.00000025 | 1,239,948 |
Apr 26, 2024 | undefined | |||||
Apr 25, 2024 | undefined | |||||
Apr 24, 2024 | undefined | |||||
Apr 23, 2024 | undefined | |||||
Apr 22, 2024 | undefined | |||||
Apr 21, 2024 | undefined | |||||
Apr 20, 2024 | undefined | |||||
Apr 19, 2024 | undefined | |||||
Apr 18, 2024 | undefined | |||||
Apr 17, 2024 | undefined | |||||
Apr 16, 2024 | undefined | |||||
Apr 15, 2024 | undefined | |||||
Apr 14, 2024 | undefined | |||||
Apr 13, 2024 | undefined | |||||
Apr 12, 2024 | undefined | |||||
Apr 11, 2024 | undefined | |||||
Apr 10, 2024 | undefined | |||||
Apr 9, 2024 | undefined | |||||
Apr 8, 2024 | undefined | |||||
Apr 7, 2024 | undefined | |||||
Apr 6, 2024 | undefined | |||||
Apr 5, 2024 | undefined | |||||
Apr 4, 2024 | undefined | |||||
Apr 3, 2024 | undefined | |||||
Apr 2, 2024 | undefined | |||||
Apr 1, 2024 | undefined | |||||
Mar 31, 2024 | undefined | |||||
Mar 30, 2024 | undefined | |||||
Mar 29, 2024 | undefined | |||||
Mar 28, 2024 | undefined | |||||
Mar 27, 2024 | undefined | |||||
Mar 26, 2024 | undefined | |||||
Mar 25, 2024 | undefined | |||||
Mar 24, 2024 | undefined | |||||
Mar 23, 2024 | undefined | |||||
Mar 22, 2024 | undefined | |||||
Mar 21, 2024 | undefined | |||||
Mar 20, 2024 | undefined | |||||
Mar 19, 2024 | undefined | |||||
Mar 18, 2024 | undefined | |||||
Mar 17, 2024 | undefined | |||||
Mar 16, 2024 | undefined | |||||
Mar 15, 2024 | undefined | |||||
Mar 14, 2024 | undefined | |||||
Mar 13, 2024 | undefined | |||||
Mar 12, 2024 | undefined | |||||
Mar 11, 2024 | undefined | |||||
Mar 10, 2024 | undefined | |||||
Mar 9, 2024 | undefined | |||||
Mar 8, 2024 | undefined | |||||
Mar 7, 2024 | undefined | |||||
Mar 6, 2024 | undefined | |||||
Mar 5, 2024 | undefined | |||||
Mar 4, 2024 | undefined | |||||
Mar 3, 2024 | undefined | |||||
Mar 2, 2024 | undefined | |||||
Mar 1, 2024 | undefined | |||||
Feb 29, 2024 | undefined | |||||
Feb 28, 2024 | undefined | |||||
Feb 27, 2024 | undefined | |||||
Feb 26, 2024 | undefined | |||||
Feb 25, 2024 | undefined | |||||
Feb 24, 2024 | undefined | |||||
Feb 23, 2024 | undefined | |||||
Feb 22, 2024 | undefined | |||||
Feb 21, 2024 | undefined | |||||
Feb 20, 2024 | undefined | |||||
Feb 19, 2024 | undefined | |||||
Feb 18, 2024 | undefined | |||||
Feb 17, 2024 | undefined | |||||
Feb 16, 2024 | undefined | |||||
Feb 15, 2024 | undefined | |||||
Feb 14, 2024 | undefined | |||||
Feb 13, 2024 | undefined | |||||
Feb 12, 2024 | undefined | |||||
Feb 11, 2024 | undefined | |||||
Feb 10, 2024 | undefined | |||||
Feb 9, 2024 | undefined | |||||
Feb 8, 2024 | undefined | |||||
Feb 7, 2024 | undefined | |||||
Feb 6, 2024 | undefined | |||||
Feb 5, 2024 | undefined | |||||
Feb 4, 2024 | undefined | |||||
Feb 3, 2024 | undefined | |||||
Feb 2, 2024 | undefined | |||||
Feb 1, 2024 | undefined | |||||
Jan 31, 2024 | undefined | |||||
Jan 30, 2024 | undefined | |||||
Jan 29, 2024 | undefined | |||||
Jan 28, 2024 | undefined | |||||
Jan 27, 2024 | undefined | |||||
Jan 26, 2024 | undefined | |||||
Jan 25, 2024 | undefined | |||||
Jan 24, 2024 | undefined | |||||
Jan 23, 2024 | undefined | |||||
Jan 22, 2024 | undefined | |||||
Jan 21, 2024 | undefined | |||||
Jan 20, 2024 | undefined | |||||
Jan 19, 2024 | undefined | |||||
Jan 18, 2024 | undefined | |||||
Jan 17, 2024 | undefined | |||||
Jan 16, 2024 | undefined | |||||
Jan 15, 2024 | undefined | |||||
Jan 14, 2024 | undefined | |||||
Jan 13, 2024 | undefined | |||||
Jan 12, 2024 | undefined | |||||
Jan 11, 2024 | undefined | |||||
Jan 10, 2024 | undefined | |||||
Jan 9, 2024 | undefined | |||||
Jan 8, 2024 | undefined | |||||
Jan 7, 2024 | undefined | |||||
Jan 6, 2024 | undefined | |||||
Jan 5, 2024 | undefined | |||||
Jan 4, 2024 | undefined | |||||
Jan 3, 2024 | undefined | |||||
Jan 2, 2024 | undefined | |||||
Jan 1, 2024 | undefined | |||||
Dec 31, 2023 | undefined | |||||
Dec 30, 2023 | undefined | |||||
Dec 29, 2023 | undefined | |||||
Dec 28, 2023 | undefined | |||||
Dec 27, 2023 | undefined | |||||
Dec 26, 2023 | undefined | |||||
Dec 25, 2023 | undefined | |||||
Dec 24, 2023 | undefined | |||||
Dec 23, 2023 | undefined | |||||
Dec 22, 2023 | undefined | |||||
Dec 21, 2023 | undefined | |||||
Dec 20, 2023 | undefined | |||||
Dec 19, 2023 | undefined | |||||
Dec 18, 2023 | undefined | |||||
Dec 17, 2023 | undefined | |||||
Dec 16, 2023 | undefined | |||||
Dec 15, 2023 | undefined | |||||
Dec 14, 2023 | undefined | |||||
Dec 13, 2023 | undefined | |||||
Dec 12, 2023 | undefined | |||||
Dec 11, 2023 | undefined | |||||
Dec 10, 2023 | undefined | |||||
Dec 9, 2023 | undefined | |||||
Dec 8, 2023 | undefined | |||||
Dec 7, 2023 | undefined | |||||
Dec 6, 2023 | undefined | |||||
Dec 5, 2023 | undefined | |||||
Dec 4, 2023 | undefined | |||||
Dec 3, 2023 | undefined | |||||
Dec 2, 2023 | undefined | |||||
Dec 1, 2023 | undefined | |||||
Nov 30, 2023 | undefined | |||||
Nov 29, 2023 | undefined | |||||
Nov 28, 2023 | undefined | |||||
Nov 27, 2023 | undefined | |||||
Nov 26, 2023 | undefined | |||||
Nov 25, 2023 | undefined | |||||
Nov 24, 2023 | undefined | |||||
Nov 23, 2023 | undefined | |||||
Nov 22, 2023 | undefined | |||||
Nov 21, 2023 | undefined | |||||
Nov 20, 2023 | undefined | |||||
Nov 19, 2023 | undefined | |||||
Nov 18, 2023 | undefined | |||||
Nov 17, 2023 | undefined | |||||
Nov 16, 2023 | undefined | |||||
Nov 15, 2023 | undefined | |||||
Nov 14, 2023 | undefined | |||||
Nov 13, 2023 | undefined | |||||
Nov 12, 2023 | undefined | |||||
Nov 11, 2023 | undefined | |||||
Nov 10, 2023 | undefined | |||||
Nov 9, 2023 | undefined | |||||
Nov 8, 2023 | undefined | |||||
Nov 7, 2023 | undefined | |||||
Nov 6, 2023 | undefined | |||||
Nov 5, 2023 | undefined | |||||
Nov 4, 2023 | undefined | |||||
Nov 3, 2023 | undefined | |||||
Nov 2, 2023 | undefined | |||||
Nov 1, 2023 | undefined | |||||
Oct 31, 2023 | undefined | |||||
Oct 30, 2023 | undefined | |||||
Oct 29, 2023 | undefined | |||||
Oct 28, 2023 | undefined | |||||
Oct 27, 2023 | undefined | |||||
Oct 26, 2023 | undefined | |||||
Oct 25, 2023 | undefined | |||||
Oct 24, 2023 | undefined | |||||
Oct 23, 2023 | undefined | |||||
Oct 22, 2023 | undefined | |||||
Oct 21, 2023 | undefined | |||||
Oct 20, 2023 | undefined | |||||
Oct 19, 2023 | undefined | |||||
Oct 18, 2023 | undefined | |||||
Oct 17, 2023 | undefined | |||||
Oct 16, 2023 | undefined | |||||
Oct 15, 2023 | undefined | |||||
Oct 14, 2023 | undefined | |||||
Oct 13, 2023 | undefined | |||||
Oct 12, 2023 | undefined | |||||
Oct 11, 2023 | undefined | |||||
Oct 10, 2023 | undefined | |||||
Oct 9, 2023 | undefined | |||||
Oct 8, 2023 | undefined | |||||
Oct 7, 2023 | undefined | |||||
Oct 6, 2023 | undefined | |||||
Oct 5, 2023 | undefined | |||||
Oct 4, 2023 | undefined | |||||
Oct 3, 2023 | undefined | |||||
Oct 2, 2023 | undefined | |||||
Oct 1, 2023 | undefined | |||||
Sep 30, 2023 | undefined | |||||
Sep 29, 2023 | undefined | |||||
Sep 28, 2023 | undefined | |||||
Sep 27, 2023 | undefined | |||||
Sep 26, 2023 | undefined | |||||
Sep 25, 2023 | undefined | |||||
Sep 24, 2023 | undefined | |||||
Sep 23, 2023 | undefined | |||||
Sep 22, 2023 | undefined | |||||
Sep 21, 2023 | undefined | |||||
Sep 20, 2023 | undefined | |||||
Sep 19, 2023 | undefined | |||||
Sep 18, 2023 | undefined | |||||
Sep 17, 2023 | undefined | |||||
Sep 16, 2023 | undefined | |||||
Sep 15, 2023 | undefined | |||||
Sep 14, 2023 | undefined | |||||
Sep 13, 2023 | undefined | |||||
Sep 12, 2023 | undefined | |||||
Sep 11, 2023 | undefined | |||||
Sep 10, 2023 | undefined | |||||
Sep 9, 2023 | undefined | |||||
Sep 8, 2023 | undefined | |||||
Sep 7, 2023 | undefined | |||||
Sep 6, 2023 | undefined | |||||
Sep 5, 2023 | undefined | |||||
Sep 4, 2023 | undefined | |||||
Sep 3, 2023 | undefined | |||||
Sep 2, 2023 | undefined | |||||
Sep 1, 2023 | undefined | |||||
Aug 31, 2023 | undefined | |||||
Aug 30, 2023 | undefined | |||||
Aug 29, 2023 | undefined | |||||
Aug 28, 2023 | undefined | |||||
Aug 27, 2023 | undefined | |||||
Aug 26, 2023 | undefined | |||||
Aug 25, 2023 | undefined | |||||
Aug 24, 2023 | undefined | |||||
Aug 23, 2023 | undefined | |||||
Aug 22, 2023 | undefined | |||||
Aug 21, 2023 | undefined | |||||
Aug 20, 2023 | undefined | |||||
Aug 19, 2023 | undefined | |||||
Aug 18, 2023 | undefined | |||||
Aug 17, 2023 | undefined | |||||
Aug 16, 2023 | undefined | |||||
Aug 15, 2023 | undefined | |||||
Aug 14, 2023 | undefined | |||||
Aug 13, 2023 | undefined | |||||
Aug 12, 2023 | undefined | |||||
Aug 11, 2023 | undefined | |||||
Aug 10, 2023 | undefined | |||||
Aug 9, 2023 | undefined | |||||
Aug 8, 2023 | undefined | |||||
Aug 7, 2023 | undefined | |||||
Aug 6, 2023 | undefined | |||||
Aug 5, 2023 | undefined | |||||
Aug 4, 2023 | undefined | |||||
Aug 3, 2023 | undefined | |||||
Aug 2, 2023 | undefined | |||||
Aug 1, 2023 | undefined | |||||
Jul 31, 2023 | undefined | |||||
Jul 30, 2023 | undefined | |||||
Jul 29, 2023 | undefined | |||||
Jul 28, 2023 | undefined | |||||
Jul 27, 2023 | undefined | |||||
Jul 26, 2023 | undefined | |||||
Jul 25, 2023 | undefined | |||||
Jul 24, 2023 | undefined | |||||
Jul 23, 2023 | undefined | |||||
Jul 22, 2023 | undefined | |||||
Jul 21, 2023 | undefined | |||||
Jul 20, 2023 | undefined | |||||
Jul 19, 2023 | undefined | |||||
Jul 18, 2023 | undefined | |||||
Jul 17, 2023 | undefined | |||||
Jul 16, 2023 | undefined | |||||
Jul 15, 2023 | undefined | |||||
Jul 14, 2023 | undefined | |||||
Jul 13, 2023 | undefined | |||||
Jul 12, 2023 | undefined | |||||
Jul 11, 2023 | undefined | |||||
Jul 10, 2023 | undefined | |||||
Jul 9, 2023 | undefined | |||||
Jul 8, 2023 | undefined | |||||
Jul 7, 2023 | undefined | |||||
Jul 6, 2023 | undefined | |||||
Jul 5, 2023 | undefined | |||||
Jul 4, 2023 | undefined | |||||
Jul 3, 2023 | undefined | |||||
Jul 2, 2023 | undefined | |||||
Jul 1, 2023 | undefined | |||||
Jun 30, 2023 | undefined | |||||
Jun 29, 2023 | undefined | |||||
Jun 28, 2023 | undefined | |||||
Jun 27, 2023 | undefined | |||||
Jun 26, 2023 | undefined | |||||
Jun 25, 2023 | undefined | |||||
Jun 24, 2023 | undefined | |||||
Jun 23, 2023 | undefined | |||||
Jun 22, 2023 | undefined | |||||
Jun 21, 2023 | undefined | |||||
Jun 20, 2023 | undefined | |||||
Jun 19, 2023 | undefined | |||||
Jun 18, 2023 | undefined | |||||
Jun 17, 2023 | undefined | |||||
Jun 16, 2023 | undefined | |||||
Jun 15, 2023 | undefined | |||||
Jun 14, 2023 | undefined | |||||
Jun 13, 2023 | undefined | |||||
Jun 12, 2023 | undefined | |||||
Jun 11, 2023 | undefined | |||||
Jun 10, 2023 | undefined | |||||
Jun 9, 2023 | undefined | |||||
Jun 8, 2023 | undefined | |||||
Jun 7, 2023 | undefined | |||||
Jun 6, 2023 | undefined | |||||
Jun 5, 2023 | undefined | |||||
Jun 4, 2023 | undefined | |||||
Jun 3, 2023 | undefined | |||||
Jun 2, 2023 | undefined | |||||
Jun 1, 2023 | undefined | |||||
May 31, 2023 | undefined | |||||
May 30, 2023 | undefined | |||||
May 29, 2023 | undefined | |||||
May 28, 2023 | undefined | |||||
May 27, 2023 | undefined | |||||
May 26, 2023 | undefined | |||||
May 25, 2023 | undefined | |||||
May 24, 2023 | undefined | |||||
May 23, 2023 | undefined | |||||
May 22, 2023 | undefined | |||||
May 21, 2023 | undefined | |||||
May 20, 2023 | undefined | |||||
May 19, 2023 | undefined | |||||
May 18, 2023 | undefined | |||||
May 17, 2023 | undefined | |||||
May 16, 2023 | undefined | |||||
May 15, 2023 | undefined | |||||
May 14, 2023 | undefined | |||||
May 13, 2023 | undefined | |||||
May 12, 2023 | undefined | |||||
May 11, 2023 | undefined | |||||
May 10, 2023 | undefined | |||||
May 9, 2023 | undefined | |||||
May 8, 2023 | undefined | |||||
May 7, 2023 | undefined | |||||
May 6, 2023 | undefined | |||||
May 5, 2023 | undefined | |||||
May 4, 2023 | undefined | |||||
May 3, 2023 | undefined | |||||
May 2, 2023 | undefined | |||||
May 1, 2023 | undefined | |||||
Apr 30, 2023 | undefined | |||||
Apr 29, 2023 | undefined | |||||
Apr 28, 2023 | undefined | |||||
Apr 27, 2023 | undefined |
Related Tickers
BTC-USD Bitcoin USD
62,967.84
-0.63%
ETH-USD Ethereum USD
3,147.32
+0.94%
USDT-USD Tether USDt USD
1.00
-0.08%
BNB-USD BNB USD
587.84
-1.91%
SOL-USD Solana USD
137.69
-3.60%
USDC-USD USD Coin USD
1.00
-0.02%
STETH-USD Lido Staked ETH USD
3,140.49
+0.77%
XRP-USD XRP USD
0.52
-0.88%
DOGE-USD Dogecoin USD
0.15
-1.80%
TON11419-USD Toncoin USD
5.28
-1.33%
ADA-USD Cardano USD
0.46
-2.03%
SHIB-USD Shiba Inu USD
0.00
-3.30%
AVAX-USD Avalanche USD
34.06
-3.28%
TRX-USD TRON USD
0.12
+0.52%
WTRX-USD Wrapped TRON USD
0.12
+0.77%
WBTC-USD Wrapped Bitcoin USD
63,003.69
-0.89%
DOT-USD Polkadot USD
6.64
-2.40%
BCH-USD Bitcoin Cash USD
475.17
-1.45%
LINK-USD Chainlink USD
13.95
-5.09%
NEAR-USD NEAR Protocol USD
7.03
+1.21%
MATIC-USD Polygon USD
0.70
-1.01%
LTC-USD Litecoin USD
84.80
-2.26%
ICP-USD Internet Computer USD
12.93
-2.76%
LEO-USD UNUS SED LEO USD
5.81
-0.55%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
7.71
+1.47%
FDUSD-USD First Digital USD USD
1.00
-0.06%
ETC-USD Ethereum Classic USD
26.77
-1.68%
APT21794-USD Aptos USD
8.84
-0.47%
WHBAR-USD Wrapped HBAR USD
0.11
-4.87%
HBAR-USD Hedera USD
0.10
-4.97%
STX4847-USD Stacks USD
2.52
-4.81%
MNT27075-USD Mantle USD
1.07
-3.27%
BTCB-USD Bitcoin BEP2 USD
62,980.66
-0.91%
CRO-USD Cronos USD
0.13
-1.43%
XLM-USD Stellar USD
0.11
-0.63%
ATOM-USD Cosmos USD
8.26
-0.17%
EZETH-USD Renzo Restaked ETH USD
3,082.26
+0.52%
FIL-USD Filecoin USD
5.77
-3.73%
OKB-USD OKB USD
52.33
-0.49%
RNDR-USD Render USD
7.91
-3.63%
IMX10603-USD Immutable USD
2.09
+2.65%
PEPE24478-USD Pepe USD
0.00
-6.67%
WBETH-USD Wrapped Beacon ETH USD
3,257.79
+0.68%
VET-USD VeChain USD
0.04
-1.66%
ARB11841-USD Arbitrum USD
1.04
-2.31%
TAO22974-USD Bittensor USD
415.62
-5.12%
WIF-USD dogwifhat USD
2.74
-6.63%
MKR-USD Maker USD
2,923.21
+2.13%
KAS-USD Kaspa USD
0.11
-6.55%
WEETH-USD Wrapped eETH USD
3,261.78
+0.95%
GRT6719-USD The Graph USD
0.26
-0.61%
OP-USD Optimism USD
2.32
-0.47%
INJ-USD Injective USD
25.33
-1.74%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
THETA-USD Theta Network USD
2.23
-7.50%
XMR-USD Monero USD
120.40
-1.21%
AR-USD Arweave USD
32.09
+1.64%
CORE23254-USD Core USD
2.22
-1.04%
FTM-USD Fantom USD
0.70
-4.82%
TIA22861-USD Celestia USD
10.08
-3.65%
FET-USD Fetch.ai USD
2.12
-4.07%
RETH-USD Rocket Pool ETH USD
3,451.43
-0.34%
LDO-USD Lido DAO USD
1.95
-0.94%
RUNE-USD THORChain USD
5.02
-6.20%
BONK-USD Bonk USD
0.00
-0.93%
BGB-USD Bitget Token USD
1.17
-0.44%
FLOKI-USD FLOKI USD
0.00
-5.51%
ALGO-USD Algorand USD
0.20
-0.61%
SEI-USD Sei USD
0.57
-3.65%
ZBU-USD Zeebu USD
4.74
+0.95%
SUI20947-USD Sui USD
1.20
+1.76%
BEAM28298-USD Beam USD
0.03
-3.51%
GALA-USD Gala USD
0.04
-3.58%
FLOW-USD Flow USD
0.89
-3.11%
JUP29210-USD Jupiter USD
0.98
-2.82%
AAVE-USD Aave USD
88.93
-1.40%
BSV-USD Bitcoin SV USD
65.49
-0.26%
PENDLE-USD Pendle USD
5.33
-3.93%
BTT-USD BitTorrent(New) USD
0.00
-0.63%
NEO-USD Neo USD
17.61
-5.35%
QNT-USD Quant USD
102.19
-4.67%
FLR-USD Flare USD
0.03
-2.81%
ENA-USD Ethena USD
0.81
-2.33%
AGIX-USD SingularityNET USD
0.87
-3.04%
EGLD-USD MultiversX USD
41.15
-3.40%
W-USD Wormhole USD
0.60
+0.47%
ONDO-USD Ondo USD
0.76
-3.16%
AXS-USD Axie Infinity USD
7.27
+0.07%
AKT-USD Akash Network USD
4.33
-6.01%
SAND-USD The Sandbox USD
0.45
-1.89%
XEC-USD eCash USD
0.00
-2.76%
CHZ-USD Chiliz USD
0.11
-4.90%
DYDX-USD dYdX (Native) USD
2.12
-1.74%
XTZ-USD Tezos USD
1.00
-1.12%
KCS-USD KuCoin Token USD
10.00
-1.19%
WLD-USD Worldcoin USD
4.77
+1.46%
SNX-USD Synthetix USD
2.82
-2.64%
MINA-USD Mina USD
0.84
+1.11%
CFX-USD Conflux USD
0.23
-2.84%