Other OTC - Delayed Quote USD

First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF (FTDPF)

42.32 0.00 (0.00%)
At close: April 19 at 11:07 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 42.32 42.32 42.32 42.32 42.32 4,621
Feb 28, 2024 41.55 41.55 41.55 41.55 41.55 249
Dec 5, 2023 39.76 39.76 39.76 39.76 39.76 238
Nov 3, 2023 37.73 37.73 37.73 37.73 37.73 251
Sep 22, 2023 38.49 38.49 38.49 38.49 38.49 640
Aug 8, 2023 39.77 39.77 39.77 39.77 39.77 771
Jul 19, 2023 41.19 41.19 41.19 41.19 41.19 1,443
Jun 23, 2023 38.04 38.04 38.04 38.04 38.04 3,593
Jun 1, 2023 37.59 37.59 37.59 37.59 37.59 288
May 17, 2023 38.32 38.38 38.32 38.36 38.36 17,180
May 16, 2023 38.68 38.68 38.68 38.68 38.68 500
May 15, 2023 38.74 38.86 38.44 38.86 38.86 24,070
May 11, 2023 38.19 38.19 38.19 38.19 38.19 328

Related Tickers