NYSE - Delayed Quote • USD
Flotek Industries, Inc. (FTK)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 3/21/2024 7:41 PM | 3 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | - | 10 | 67.19% |
| FTK240517C00004000 | 4/26/2024 5:39 PM | 4 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 24 | 52 | 60.94% |
| FTK240517C00005000 | 3/15/2024 6:14 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 3/26/2024 5:49 PM | 3 | 0.06 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 1 | 176.56% |
| FTK240517P00004000 | 4/11/2024 6:11 PM | 4 | 0.40 | 0.50 | 0.70 | 0.00 | 0.00% | - | 700 | 68.75% |
Related Tickers
ACDC ProFrac Holding Corp.
8.23
+1.60%
DTI Drilling Tools International Corporation
5.60
+5.66%
SDPI Superior Drilling Products, Inc.
1.2600
+2.02%
DWSN Dawson Geophysical Company
1.6400
+3.14%
GLFH Galenfeha, Inc.
0.0268
0.00%
FET Forum Energy Technologies, Inc.
19.53
+0.72%
TOLWF Trican Well Service Ltd.
3.1600
+1.28%
CFWFF Calfrac Well Services Ltd.
3.3400
-0.89%
ENSV Enservco Corporation
0.2300
-4.64%
TTI TETRA Technologies, Inc.
4.5600
+2.01%